Shack Token SHACK #3348
$0.00074440 1.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shack Token.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Shack Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shack Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00069229 - US$0.00075929Current reference: US$0.00074440Re-entry trigger: US$0.00075333
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shack Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shack Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00065422Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shack Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00065422. Shack Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shack Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shack Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shack Token.
No upcoming market event is currently scheduled for Shack Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shack Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shack Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Shack Token position.
Market Overview
Shack Token current market price is $0.00074440 with a 24 hour trading volume of $2,336. The total available supply of Shack Token is 1.00B SHACK with a maximum supply of 1.00B SHACK. It has secured Rank 3348 in the cryptocurrency market with a marketcap of $716.16K. The SHACK price is 0.22% up in the last one hour.
The high price of the Shack Token is $0.00079778 and low price is $0.00071347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shack Token Rank
3348
Shack Token Price
$0.00074440
Market Cap
$716.16K 2.04%
Fully Diluted Valuation
$744.22K
Trading Volume(24h)
$2,336
Circulating Supply
0.96B SHACK
Total Supply
1.00B SHACK
Max Supply
1.00B SHACK
High(24h)
$0.00079778
Low(24h)
$0.00071347
All-time High
$0.0382 98.05%
05 Nov 2025
All-time Low
$0.00068532 8.62%
03 Oct 2026
Cryptocurrency Shack Token Calculator
Want to convert more cryptocurrencies?
Shack Token Price Chart
1h
0.22%
24h
1.8%
7d
6.59%
14d
30.32%
30d
45.09%
60d
68.05%
200d
76.88%
1y
95.84%
Shack Token Historical Data
Historical data of Shack Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $1,498,927.34 | $2,713.32 | $0.01 |
| 2025-09-04 | $1,506,526.61 | $1,109.29 | $0.01 |
| 2025-09-05 | $1,460,798.86 | $1,045.32 | $0.01 |
| 2025-09-06 | $1,713,290.68 | $586.60 | $0.01 |
| 2025-09-07 | $1,699,744.82 | $106.70 | $0.01 |
| 2025-09-08 | $1,724,294.38 | $31,325.67 | $0.01 |
| 2025-09-09 | $1,786,859.70 | $8,032.48 | $0.01 |
| 2025-09-10 | $1,802,694.02 | $4,976.65 | $0.01 |
| 2025-09-11 | $1,895,206.61 | $3,888.66 | $0.01 |
| 2025-09-12 | $1,918,374.70 | $824.84 | $0.01 |
| 2025-09-13 | $1,954,502.07 | $11,064.99 | $0.01 |
| 2025-09-14 | $2,092,619.25 | $10,511.86 | $0.01 |
| 2025-09-15 | $2,140,724.89 | $10,159.45 | $0.01 |
| 2025-09-16 | $2,123,085.31 | $1,734.10 | $0.01 |
| 2025-09-17 | $2,257,814.74 | $7,721.04 | $0.01 |
| 2025-09-18 | $2,959,472.25 | $30,410.37 | $0.01 |
| 2025-09-19 | $3,198,087.26 | $8,703.96 | $0.01 |
| 2025-09-20 | $3,073,587.09 | $509.05 | $0.01 |
| 2025-09-21 | $3,065,992.19 | $194.02 | $0.01 |
| 2025-09-22 | $3,448,707.15 | $15,540.05 | $0.01 |
| 2025-09-23 | $3,249,679.28 | $2,884.26 | $0.01 |
| 2025-09-24 | $3,265,932.47 | $6,258.07 | $0.01 |
| 2025-09-25 | $3,651,905.48 | $25,025.56 | $0.01 |
| 2025-09-26 | $3,677,666.97 | $16,961.21 | $0.01 |
| 2025-09-27 | $3,805,677.54 | $6,403.73 | $0.01 |
| 2025-09-28 | $3,989,013.63 | $3,697.16 | $0.01 |
| 2025-09-29 | $4,209,879.41 | $5,003.34 | $0.01 |
| 2025-09-30 | $4,571,760.30 | $16,157.88 | $0.01 |
| 2025-10-01 | $5,181,507.95 | $19,867.67 | $0.02 |
| 2025-10-02 | $5,724,729.20 | $12,878.24 | $0.02 |
| 2025-10-03 | $6,077,727.22 | $7,210.91 | $0.02 |
| 2025-10-04 | $7,238,859.15 | $36,806.13 | $0.02 |
| 2025-10-05 | $6,823,627.81 | $21,602.17 | $0.02 |
| 2025-10-06 | $6,698,730.85 | $13,450.98 | $0.02 |
| 2025-10-07 | $6,809,995.09 | $14,013.88 | $0.02 |
| 2025-10-08 | $6,724,000.65 | $13,540.56 | $0.02 |
| 2025-10-09 | $6,930,389.87 | $4,321.06 | $0.02 |
| 2025-10-10 | $6,315,855.16 | $1,924.03 | $0.02 |
| 2025-10-11 | $5,455,417.49 | $21,154.38 | $0.02 |
| 2025-10-12 | $5,804,202.40 | $9,556.47 | $0.02 |
| 2025-10-13 | $6,681,595.19 | $10,780.69 | $0.02 |
| 2025-10-14 | $7,416,820.59 | $5,815.48 | $0.02 |
| 2025-10-15 | $7,544,701.50 | $8,272.97 | $0.02 |
| 2025-10-16 | $7,691,096.14 | $10,261.44 | $0.02 |
| 2025-10-17 | $7,381,455.31 | $636.95 | $0.02 |
| 2025-10-18 | $7,452,548.55 | $7,136.88 | $0.02 |
| 2025-10-19 | $8,267,580.77 | $6,273.35 | $0.02 |
| 2025-10-20 | $8,636,508.66 | $11,011.70 | $0.02 |
| 2025-10-21 | $8,951,704.25 | $3,246.87 | $0.02 |
| 2025-10-22 | $8,601,447.34 | $2,889.60 | $0.02 |
| 2025-10-23 | $8,411,497.25 | $2,314.02 | $0.02 |
| 2025-10-24 | $8,839,928.07 | $918.45 | $0.02 |
| 2025-10-25 | $9,998,810.58 | $4,517.37 | $0.03 |
| 2025-10-26 | $10,478,270.01 | $5,513.77 | $0.03 |
| 2025-10-27 | $11,000,611.01 | $27,236.07 | $0.03 |
| 2025-10-28 | $11,521,371.09 | $11,304.34 | $0.03 |
| 2025-10-29 | $11,031,972.72 | $7,622.61 | $0.03 |
| 2025-10-30 | $10,650,348.56 | $5,141.13 | $0.03 |
| 2025-10-31 | $10,474,166.04 | $9,790.53 | $0.03 |
| 2025-11-01 | $10,592,721.75 | $1,509.43 | $0.03 |
| 2025-11-02 | $10,891,209.51 | $5,368.00 | $0.03 |
| 2025-11-03 | $12,475,516.17 | $37,493.56 | $0.03 |
| 2025-11-04 | $11,487,295.90 | $7,857.69 | $0.03 |
| 2025-11-05 | $11,118,834.19 | $10,411.12 | $0.03 |
| 2025-11-06 | $11,822,838.18 | $30,152.97 | $0.03 |
| 2025-11-07 | $10,665,592.02 | $11,856.34 | $0.03 |
| 2025-11-08 | $11,559,405.97 | $6,862.25 | $0.03 |
| 2025-11-09 | $11,224,424.50 | $451.69 | $0.03 |
| 2025-11-10 | $11,421,019.09 | $250.73 | $0.03 |
| 2025-11-11 | $12,158,447.30 | $7,255.49 | $0.03 |
| 2025-11-12 | $11,079,103.47 | $2,160.09 | $0.03 |
| 2025-11-13 | $10,723,305.12 | $4,957.15 | $0.03 |
| 2025-11-14 | $10,167,732.30 | $2,056.76 | $0.03 |
| 2025-11-15 | $8,231,849.82 | $20,399.98 | $0.02 |
| 2025-11-16 | $8,655,652.93 | $1,310.56 | $0.02 |
| 2025-11-17 | $7,757,230.93 | $15,587.53 | $0.02 |
| 2025-11-18 | $7,306,467.89 | $13,926.03 | $0.02 |
| 2025-11-19 | $7,486,129.97 | $4,977.42 | $0.02 |
| 2025-11-20 | $6,756,643.99 | $29,226.78 | $0.02 |
| 2025-11-21 | $4,865,608.19 | $65,102.98 | $0.01 |
| 2025-11-22 | $5,321,036.53 | $11,492.11 | $0.01 |
| 2025-11-23 | $5,197,794.01 | $88.24 | $0.01 |
| 2025-11-24 | $5,860,532.42 | $15,619.30 | $0.01 |
| 2025-11-25 | $6,129,716.08 | $477.74 | $0.01 |
| 2025-11-26 | $6,181,720.29 | $158.43 | $0.01 |
| 2025-11-27 | $6,245,299.71 | $1,552.19 | $0.01 |
| 2025-11-28 | $6,510,610.89 | $4,723.65 | $0.01 |
| 2025-11-29 | $6,320,569.19 | $4,472.87 | $0.01 |
| 2025-11-30 | $5,996,670.48 | $6,856.01 | $0.01 |
| 2025-12-01 | $5,955,715.19 | $1,353.96 | $0.01 |
| 2025-12-02 | $4,810,265.72 | $16,516.24 | $0.01 |
| 2025-12-03 | $5,513,026.04 | $9,499.76 | $0.01 |
| 2025-12-04 | $6,072,751.29 | $7,605.87 | $0.01 |
| 2025-12-05 | $5,833,822.12 | $71.17 | $0.01 |
| 2025-12-06 | $5,429,816.54 | $4,223.30 | $0.01 |
| 2025-12-07 | $5,400,268.22 | $76.38 | $0.01 |
| 2025-12-08 | $5,248,722.06 | $275.83 | $0.01 |
| 2025-12-09 | $5,323,489.92 | $313.07 | $0.01 |
| 2025-12-10 | $5,477,874.55 | $1,274.72 | $0.01 |
| 2025-12-11 | $5,268,118.19 | $1,636.37 | $0.01 |
| 2025-12-12 | $5,011,249.80 | $9,683.50 | $0.01 |
| 2025-12-13 | $4,533,665.31 | $3,221.92 | $0.01 |
| 2025-12-14 | $4,508,340.01 | $3,935.61 | $0.01 |
| 2025-12-15 | $4,348,822.58 | $137.80 | $0.01 |
| 2025-12-16 | $4,143,243.12 | $912.51 | $0.01 |
| 2025-12-17 | $4,229,606.34 | $2,563.92 | $0.01 |
| 2025-12-18 | $4,022,882.77 | $441.03 | $0.01 |
| 2025-12-19 | $3,949,271.91 | $3,303.03 | $0.01 |
| 2025-12-20 | $4,325,003.86 | $2,088.99 | $0.01 |
| 2025-12-21 | $5,311,754.94 | $7,239.00 | $0.01 |
| 2025-12-22 | $5,406,672.83 | $3,375.25 | $0.01 |
| 2025-12-23 | $5,413,784.83 | $139.96 | $0.01 |
| 2025-12-24 | $5,387,680.90 | $647.94 | $0.01 |
| 2025-12-25 | $5,528,773.45 | $1,856.78 | $0.01 |
| 2025-12-26 | $5,496,487.80 | $880.26 | $0.01 |
| 2025-12-27 | $5,665,228.10 | $209.59 | $0.01 |
| 2025-12-28 | $5,702,668.94 | $18.28 | $0.01 |
| 2025-12-29 | $5,649,031.50 | $7.70 | $0.01 |
| 2025-12-30 | $5,295,847.51 | $1,790.97 | $0.01 |
| 2025-12-31 | $5,369,418.15 | $290.76 | $0.01 |
| 2026-01-01 | $5,341,152.90 | $209.19 | $0.01 |
| 2026-01-02 | $5,591,486.92 | $475.51 | $0.01 |
| 2026-01-03 | $6,043,126.00 | $3,705.49 | $0.01 |
| 2026-01-04 | $5,871,947.60 | $3,095.52 | $0.01 |
| 2026-01-05 | $6,112,263.61 | $1,186.25 | $0.01 |
| 2026-01-06 | $6,172,997.41 | $1,101.75 | $0.01 |
| 2026-01-07 | $6,317,877.18 | $2,966.32 | $0.01 |
| 2026-01-08 | $5,997,361.19 | $1,380.15 | $0.01 |
| 2026-01-09 | $6,270,203.62 | $1,853.59 | $0.01 |
| 2026-01-10 | $6,336,261.18 | $1,546.07 | $0.01 |
| 2026-01-11 | $6,170,870.45 | $931.98 | $0.01 |
| 2026-01-12 | $6,048,142.58 | $4,085.47 | $0.01 |
| 2026-01-13 | $5,832,899.90 | $2,127.96 | $0.01 |
| 2026-01-14 | $6,156,936.34 | $3,941.96 | $0.01 |
| 2026-01-15 | $6,149,264.46 | $2,835.31 | $0.01 |
| 2026-01-16 | $5,771,055.49 | $3,099.72 | $0.01 |
| 2026-01-17 | $5,998,882.51 | $3,611.20 | $0.01 |
| 2026-01-18 | $5,823,047.05 | $1,136.46 | $0.01 |
| 2026-01-19 | $5,362,584.39 | $554.63 | $0.01 |
| 2026-01-20 | $5,442,252.56 | $4,262.43 | $0.01 |
| 2026-01-21 | $5,054,569.51 | $932.18 | $0.01 |
| 2026-01-22 | $5,102,616.69 | $964.72 | $0.01 |
| 2026-01-23 | $4,998,894.81 | $1,364.43 | $0.01 |
| 2026-01-24 | $4,842,134.61 | $2,401.72 | $0.01 |
| 2026-01-25 | $4,830,090.81 | $3,956.25 | $0.01 |
| 2026-01-26 | $4,415,885.47 | $2,019.04 | $0.01 |
| 2026-01-27 | $4,540,905.64 | $138.81 | $0.01 |
| 2026-01-28 | $4,864,401.96 | $6,589.53 | $0.01 |
| 2026-01-29 | $5,143,406.79 | $3,075.29 | $0.01 |
| 2026-01-30 | $4,622,214.25 | $3,272.62 | $0.01 |
| 2026-01-31 | $4,954,189.83 | $2,391.02 | $0.01 |
| 2026-02-01 | $3,910,373.03 | $13,867.96 | $0.01 |
| 2026-02-02 | $3,760,433.05 | $1,758.37 | $0.01 |
| 2026-02-03 | $4,050,548.18 | $2,618.73 | $0.01 |
| 2026-02-04 | $3,858,272.17 | $4,894.67 | $0.01 |
| 2026-02-05 | $3,776,521.72 | $5,265.19 | $0.01 |
| 2026-02-06 | $3,304,758.62 | $2,611.97 | $0.01 |
| 2026-02-07 | $3,532,826.16 | $11,515.42 | $0.01 |
| 2026-02-08 | $3,458,631.33 | $1,443.06 | $0.01 |
| 2026-02-09 | $3,008,945.90 | $15,416.88 | $0.00 |
| 2026-02-10 | $2,936,221.96 | $4,835.45 | $0.00 |
| 2026-02-11 | $2,828,331.17 | $2,661.68 | $0.00 |
| 2026-02-12 | $2,470,254.49 | $9,316.02 | $0.00 |
| 2026-02-13 | $2,492,370.85 | $1,274.59 | $0.00 |
| 2026-02-14 | $2,634,712.51 | $11,678.54 | $0.00 |
| 2026-02-15 | $2,780,344.88 | $4,540.51 | $0.00 |
| 2026-02-16 | $2,713,900.83 | $1,023.88 | $0.00 |
| 2026-02-17 | $2,706,704.39 | $488.95 | $0.00 |
| 2026-02-18 | $2,645,709.16 | $1,626.81 | $0.00 |
| 2026-02-19 | $2,480,243.43 | $282.23 | $0.00 |
| 2026-02-20 | $2,338,924.20 | $2,453.28 | $0.00 |
| 2026-02-21 | $2,521,341.32 | $983.64 | $0.00 |
| 2026-02-22 | $2,466,947.53 | $613.48 | $0.00 |
| 2026-02-23 | $2,284,542.68 | $3,309.59 | $0.00 |
| 2026-02-24 | $2,309,032.41 | $2,129.03 | $0.00 |
| 2026-02-25 | $2,307,423.90 | $182.80 | $0.00 |
| 2026-02-26 | $2,529,445.18 | $98.37 | $0.00 |
| 2026-02-27 | $2,399,398.46 | $693.31 | $0.00 |
| 2026-02-28 | $2,398,293.54 | $934.10 | $0.00 |
| 2026-03-01 | $2,527,049.56 | $81.71 | $0.00 |
| 2026-03-02 | $2,653,532.27 | $1,297.24 | $0.00 |
| 2026-03-03 | $2,779,617.22 | $1,729.82 | $0.00 |
| 2026-03-04 | $2,787,982.48 | $972.23 | $0.00 |
| 2026-03-05 | $2,857,169.81 | $1,738.30 | $0.00 |
| 2026-03-06 | $2,800,437.70 | $298.79 | $0.00 |
| 2026-03-07 | $2,658,655.54 | $35.16 | $0.00 |
| 2026-03-08 | $2,509,049.19 | $918.15 | $0.00 |
| 2026-03-09 | $1,352,366.82 | $22,026.31 | $0.00 |
| 2026-03-10 | $1,531,322.11 | $6,805.82 | $0.00 |
| 2026-03-11 | $1,748,381.05 | $7,743.48 | $0.00 |
| 2026-03-12 | $1,715,835.76 | $241.77 | $0.00 |
| 2026-03-13 | $1,765,206.53 | $34.44 | $0.00 |
| 2026-03-14 | $1,801,525.56 | $1,072.13 | $0.00 |
| 2026-03-15 | $1,801,680.11 | $500.26 | $0.00 |
| 2026-03-16 | $1,884,537.71 | $510.45 | $0.00 |
| 2026-03-17 | $1,958,494.40 | $794.23 | $0.00 |
| 2026-03-18 | $2,017,436.13 | $471.18 | $0.00 |
| 2026-03-19 | $2,000,417.07 | $2,126.94 | $0.00 |
| 2026-03-20 | $1,963,815.27 | $198.42 | $0.00 |
| 2026-03-21 | $1,964,806.83 | $4.56 | $0.00 |
| 2026-03-22 | $1,891,052.70 | $397.90 | $0.00 |
| 2026-03-23 | $2,038,863.86 | $3,093.82 | $0.00 |
| 2026-03-24 | $2,282,773.68 | $4,943.20 | $0.00 |
| 2026-03-25 | $2,377,174.00 | $1,122.96 | $0.00 |
| 2026-03-26 | $2,536,923.17 | $2,888.48 | $0.00 |
| 2026-03-27 | $2,587,781.40 | $2,339.26 | $0.00 |
| 2026-03-28 | $2,467,110.45 | $13.00 | $0.00 |
| 2026-03-29 | $2,483,356.26 | $1,190.13 | $0.00 |
| 2026-03-30 | $2,407,260.69 | $144.29 | $0.00 |
| 2026-03-31 | $2,472,722.88 | $2,187.94 | $0.00 |
| 2026-04-01 | $2,669,074.59 | $1,174.34 | $0.00 |
| 2026-04-02 | $2,580,931.53 | $3,156.68 | $0.00 |
| 2026-04-03 | $2,558,046.82 | $838.77 | $0.00 |
| 2026-04-04 | $2,774,165.27 | $1,280.58 | $0.00 |
| 2026-04-05 | $2,713,923.50 | $765.90 | $0.00 |
| 2026-04-06 | $2,701,492.30 | $582.53 | $0.00 |
| 2026-04-07 | $2,673,482.25 | $1,079.57 | $0.00 |
| 2026-04-08 | $2,891,243.00 | $1,953.92 | $0.00 |
| 2026-04-09 | $2,842,938.39 | $2,201.46 | $0.00 |
| 2026-04-10 | $2,976,395.58 | $2,394.13 | $0.00 |
| 2026-04-11 | $5,064,854.73 | $33,185.06 | $0.01 |
| 2026-04-12 | $4,960,996.39 | $2,406.33 | $0.01 |
| 2026-04-13 | $4,816,889.55 | $636.93 | $0.01 |
| 2026-04-14 | $5,129,721.18 | $2,365.87 | $0.01 |
| 2026-04-15 | $4,972,084.02 | $838.04 | $0.01 |
| 2026-04-16 | $5,085,434.54 | $643.78 | $0.01 |
| 2026-04-17 | $5,262,101.93 | $2,633.92 | $0.01 |
| 2026-04-18 | $5,703,911.62 | $4,579.67 | $0.01 |
| 2026-04-19 | $5,573,521.36 | $1,808.30 | $0.01 |
| 2026-04-20 | $5,131,630.38 | $1,383.05 | $0.01 |
| 2026-04-21 | $4,978,236.44 | $1,971.89 | $0.01 |
| 2026-04-22 | $5,085,923.56 | $342.82 | $0.01 |
| 2026-04-23 | $4,948,587.44 | $1,778.15 | $0.01 |
| 2026-04-24 | $4,958,901.13 | $1,105.68 | $0.01 |
| 2026-04-25 | $4,922,199.93 | $1,263.03 | $0.01 |
| 2026-04-26 | $4,990,777.34 | $2.67 | $0.01 |
| 2026-04-27 | $4,901,577.94 | $3,226.32 | $0.01 |
| 2026-04-28 | $5,400,854.28 | $4,111.94 | $0.01 |
| 2026-04-29 | $5,279,196.49 | $475.92 | $0.01 |
| 2026-04-30 | $5,003,891.16 | $1,104.30 | $0.01 |
| 2026-05-01 | $4,833,190.81 | $1,253.87 | $0.01 |
| 2026-05-02 | $4,599,902.75 | $2,386.39 | $0.01 |
| 2026-05-03 | $4,519,226.66 | $1,439.56 | $0.01 |
| 2026-05-04 | $4,094,803.28 | $4,117.84 | $0.01 |
| 2026-05-05 | $3,991,107.75 | $1,541.03 | $0.01 |
| 2026-05-06 | $4,679,255.22 | $3,322.25 | $0.01 |
| 2026-05-07 | $4,615,323.98 | $2,987.24 | $0.01 |
| 2026-05-08 | $4,811,042.06 | $336.47 | $0.01 |
| 2026-05-09 | $5,658,007.61 | $10,641.99 | $0.01 |
| 2026-05-10 | $5,335,557.92 | $5,927.27 | $0.01 |
| 2026-05-11 | $5,622,598.35 | $5,227.08 | $0.01 |
| 2026-05-12 | $5,411,535.10 | $1,579.55 | $0.01 |
| 2026-05-13 | $5,041,799.05 | $69.00 | $0.01 |
| 2026-05-14 | $4,698,836.68 | $30.02 | $0.01 |
| 2026-05-15 | $3,130,666.20 | $19,399.66 | $0.00 |
| 2026-05-16 | $3,161,929.62 | $5,156.24 | $0.00 |
| 2026-05-17 | $3,059,754.59 | $614.33 | $0.00 |
| 2026-05-18 | $2,993,613.85 | $22.78 | $0.00 |
| 2026-05-19 | $3,112,814.39 | $1,957.67 | $0.00 |
| 2026-05-20 | $2,997,363.88 | $74.49 | $0.00 |
| 2026-05-21 | $3,180,807.30 | $2,131.09 | $0.00 |
| 2026-05-22 | $3,229,637.26 | $7.01 | $0.00 |
| 2026-05-23 | $3,153,835.76 | $2,878.28 | $0.00 |
| 2026-05-24 | $3,375,995.17 | $2,936.92 | $0.00 |
| 2026-05-25 | $3,094,514.87 | $2,058.90 | $0.00 |
| 2026-05-26 | $3,146,386.61 | $603.40 | $0.00 |
| 2026-05-27 | $2,971,823.27 | $2,791.12 | $0.00 |
| 2026-05-28 | $2,885,850.96 | $1,456.98 | $0.00 |
| 2026-05-29 | $2,672,341.43 | $1,832.88 | $0.00 |
| 2026-05-30 | $2,989,705.41 | $3,061.25 | $0.00 |
| 2026-05-31 | $2,983,574.07 | $446.37 | $0.00 |
| 2026-06-01 | $3,054,633.38 | $1,320.09 | $0.00 |
| 2026-06-02 | $3,212,315.65 | $460.46 | $0.00 |
| 2026-06-03 | $3,176,950.75 | $2,404.30 | $0.00 |
| 2026-06-04 | $3,400,211.01 | $2,321.74 | $0.00 |
| 2026-06-05 | $3,299,709.66 | $3,981.99 | $0.00 |
| 2026-06-06 | $3,007,166.31 | $2,284.20 | $0.00 |
| 2026-06-07 | $2,914,915.04 | $1,031.81 | $0.00 |
| 2026-06-08 | $2,870,843.83 | $1,233.85 | $0.00 |
| 2026-06-09 | $2,930,775.21 | $1,210.59 | $0.00 |
| 2026-06-10 | $2,793,004.85 | $1,648.71 | $0.00 |
| 2026-06-11 | $2,632,100.12 | $874.28 | $0.00 |
| 2026-06-12 | $2,735,154.49 | $4,913.06 | $0.00 |
| 2026-06-13 | $2,773,571.93 | $1,488.78 | $0.00 |
| 2026-06-14 | $2,734,587.20 | $2,782.24 | $0.00 |
| 2026-06-15 | $2,763,682.84 | $1,019.76 | $0.00 |
| 2026-06-16 | $2,728,186.68 | $8,252.88 | $0.00 |
| 2026-06-17 | $2,694,320.42 | $2,150.61 | $0.00 |
| 2026-06-18 | $2,543,622.26 | $2,557.38 | $0.00 |
| 2026-06-19 | $2,575,802.81 | $616.75 | $0.00 |
| 2026-06-20 | $2,430,589.31 | $1,421.91 | $0.00 |
| 2026-06-21 | $2,648,095.71 | $1,407.65 | $0.00 |
| 2026-06-22 | $2,617,725.71 | $1,251.31 | $0.00 |
| 2026-06-23 | $2,386,579.98 | $3,098.46 | $0.00 |
| 2026-06-24 | $2,336,397.02 | $2,878.93 | $0.00 |
| 2026-06-25 | $2,373,697.00 | $3,488.77 | $0.00 |
| 2026-06-26 | $2,225,027.46 | $3,527.56 | $0.00 |
| 2026-06-27 | $2,461,183.17 | $2,546.66 | $0.00 |
| 2026-06-28 | $2,340,690.54 | $139.71 | $0.00 |
| 2026-06-29 | $2,168,479.95 | $1,563.33 | $0.00 |
| 2026-06-30 | $1,991,544.43 | $1,898.59 | $0.00 |
| 2026-07-01 | $1,869,087.24 | $1,577.53 | $0.00 |
| 2026-07-02 | $2,165,595.27 | $8,975.07 | $0.00 |
| 2026-07-03 | $2,198,880.67 | $3,209.95 | $0.00 |
| 2026-07-04 | $2,067,564.91 | $2,740.18 | $0.00 |
| 2026-07-05 | $1,948,492.56 | $1,074.84 | $0.00 |
| 2026-07-06 | $1,997,259.58 | $1,230.95 | $0.00 |
| 2026-07-07 | $1,928,394.39 | $306.73 | $0.00 |
| 2026-07-08 | $1,819,138.13 | $2,121.98 | $0.00 |
| 2026-07-09 | $1,654,745.89 | $329.25 | $0.00 |
| 2026-07-10 | $1,815,209.30 | $185.86 | $0.00 |
| 2026-07-11 | $1,621,558.21 | $1,200.79 | $0.00 |
| 2026-07-12 | $1,627,855.10 | $78.47 | $0.00 |
| 2026-07-13 | $1,611,195.76 | $37.07 | $0.00 |
| 2026-07-14 | $1,633,077.08 | $664.62 | $0.00 |
| 2026-07-15 | $1,661,479.11 | $149.59 | $0.00 |
| 2026-07-16 | $1,523,418.34 | $2,286.45 | $0.00 |
| 2026-07-17 | $1,470,557.42 | $214.64 | $0.00 |
| 2026-07-18 | $1,435,568.55 | $71.70 | $0.00 |
| 2026-07-19 | $1,443,972.34 | $60.41 | $0.00 |
| 2026-07-20 | $1,417,699.90 | $891.03 | $0.00 |
| 2026-07-21 | $1,400,763.46 | $440.01 | $0.00 |
| 2026-07-22 | $1,429,114.78 | $158.68 | $0.00 |
| 2026-07-23 | $1,365,771.51 | $302.01 | $0.00 |
| 2026-07-24 | $1,342,932.49 | $31.05 | $0.00 |
| 2026-07-25 | $1,423,053.49 | $4,726.66 | $0.00 |
| 2026-07-26 | $1,549,211.95 | $2,239.77 | $0.00 |
| 2026-07-27 | $1,778,533.85 | $3,771.76 | $0.00 |
| 2026-07-28 | $1,957,621.79 | $4,886.57 | $0.00 |
| 2026-07-29 | $2,116,619.69 | $1,944.46 | $0.00 |
| 2026-07-30 | $2,467,082.30 | $3,806.99 | $0.00 |
| 2026-07-31 | $2,330,673.03 | $1,718.92 | $0.00 |
| 2026-08-01 | $2,316,243.50 | $93.97 | $0.00 |
| 2026-08-02 | $2,301,109.09 | $98.41 | $0.00 |
| 2026-08-03 | $2,324,371.61 | $91.24 | $0.00 |
| 2026-08-04 | $2,252,396.10 | $781.08 | $0.00 |
| 2026-08-05 | $2,227,596.64 | $62.26 | $0.00 |
| 2026-08-06 | $2,249,543.07 | $28.18 | $0.00 |
| 2026-08-07 | $2,143,472.22 | $268.87 | $0.00 |
| 2026-08-08 | $2,151,759.02 | $78.83 | $0.00 |
| 2026-08-09 | $2,200,080.99 | $103.97 | $0.00 |
| 2026-08-10 | $2,160,526.58 | $204.76 | $0.00 |
| 2026-08-11 | $2,098,360.56 | $1,164.95 | $0.00 |
| 2026-08-12 | $2,012,823.56 | $200.94 | $0.00 |
| 2026-08-13 | $2,152,913.19 | $273.78 | $0.00 |
| 2026-08-14 | $2,144,952.63 | $64.69 | $0.00 |
| 2026-08-15 | $2,133,514.09 | $135.25 | $0.00 |
| 2026-08-16 | $2,122,305.28 | $104.55 | $0.00 |
| 2026-08-17 | $2,110,199.91 | $103.95 | $0.00 |
| 2026-08-18 | $2,029,662.62 | $884.17 | $0.00 |
| 2026-08-19 | $2,021,237.58 | $66.41 | $0.00 |
| 2026-08-20 | $2,132,685.88 | $1,573.06 | $0.00 |
| 2026-08-21 | $1,927,573.16 | $2,890.41 | $0.00 |
| 2026-08-22 | $1,960,306.39 | $1,795.66 | $0.00 |
| 2026-08-23 | $1,930,322.33 | $1,359.24 | $0.00 |
| 2026-08-24 | $1,871,854.76 | $3,639.85 | $0.00 |
| 2026-08-25 | $1,670,103.90 | $3,783.35 | $0.00 |
| 2026-08-26 | $1,369,179.78 | $5,300.60 | $0.00 |
| 2026-08-27 | $1,425,714.24 | $642.96 | $0.00 |
| 2026-08-28 | $1,730,750.32 | $5,456.57 | $0.00 |
| 2026-08-29 | $1,569,966.27 | $2,037.10 | $0.00 |
| 2026-08-30 | $1,557,931.67 | $684.21 | $0.00 |
| 2026-08-31 | $1,278,850.86 | $3,000.93 | $0.00 |
| 2026-09-01 | $1,401,687.67 | $1,172.46 | $0.00 |
| 2026-09-02 | $1,301,611.28 | $3,048.32 | $0.00 |
| 2026-09-02 | $1,327,922.45 | $2,840.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
