N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $108,376,601.95 | $2,015,552.15 | $1.70 |
| 2024-12-19 | $99,471,728.10 | $1,675,480.82 | $1.56 |
| 2024-12-20 | $92,056,656.90 | $2,620,591.52 | $1.45 |
| 2024-12-21 | $97,780,295.08 | $3,793,352.26 | $1.54 |
| 2024-12-22 | $93,696,500.76 | $1,311,016.80 | $1.48 |
| 2024-12-23 | $89,351,613.93 | $1,116,246.29 | $1.40 |
| 2024-12-24 | $92,586,195.72 | $1,538,138.88 | $1.46 |
| 2024-12-25 | $96,867,648.70 | $1,422,567.41 | $1.53 |
| 2024-12-26 | $96,075,872.49 | $1,245,875.34 | $1.51 |
| 2024-12-27 | $88,329,806.40 | $1,441,842.54 | $1.39 |
| 2024-12-28 | $86,458,259.11 | $1,043,040.15 | $1.36 |
| 2024-12-29 | $88,664,187.88 | $952,366.72 | $1.39 |
| 2024-12-30 | $84,615,780.46 | $1,221,233.90 | $1.33 |
| 2024-12-31 | $84,484,843.41 | $1,264,701.40 | $1.33 |
| 2025-01-01 | $82,771,120.14 | $1,504,554.63 | $1.30 |
| 2025-01-02 | $82,155,444.52 | $928,757.15 | $1.29 |
| 2025-01-03 | $86,936,018.32 | $1,970,122.01 | $1.37 |
| 2025-01-04 | $90,497,311.42 | $1,548,942.56 | $1.42 |
| 2025-01-05 | $90,780,940.52 | $1,399,991.09 | $1.43 |
| 2025-01-06 | $111,682,550.40 | $4,541,432.51 | $1.76 |
| 2025-01-07 | $112,206,953.81 | $3,467,633.98 | $1.76 |
| 2025-01-08 | $111,183,992.89 | $5,416,859.45 | $1.75 |
| 2025-01-09 | $104,842,531.30 | $2,409,000.99 | $1.65 |
| 2025-01-10 | $99,986,717.21 | $2,015,945.33 | $1.58 |
| 2025-01-11 | $112,355,033.02 | $2,916,637.62 | $1.77 |
| 2025-01-12 | $110,644,202.12 | $1,351,154.70 | $1.74 |
| 2025-01-13 | $106,682,730.30 | $874,986.15 | $1.68 |
| 2025-01-14 | $99,209,505.94 | $1,797,694.26 | $1.56 |
| 2025-01-15 | $110,699,154.98 | $2,255,013.19 | $1.74 |
| 2025-01-16 | $120,411,968.55 | $2,862,336.66 | $1.89 |
| 2025-01-17 | $120,738,477.42 | $2,327,092.36 | $1.90 |
| 2025-01-18 | $127,317,814.92 | $2,800,315.22 | $2.00 |
| 2025-01-19 | $117,221,970.26 | $2,310,025.17 | $1.84 |
| 2025-01-20 | $110,608,552.53 | $3,217,769.83 | $1.74 |
| 2025-01-21 | $106,623,118.22 | $2,098,635.65 | $1.68 |
| 2025-01-22 | $106,185,268.50 | $1,408,989.35 | $1.67 |
| 2025-01-23 | $104,911,980.49 | $1,662,791.82 | $1.65 |
| 2025-01-24 | $104,050,710.46 | $1,485,544.31 | $1.64 |
| 2025-01-25 | $102,522,927.61 | $1,765,393.69 | $1.61 |
| 2025-01-26 | $102,061,047.46 | $1,050,999.16 | $1.60 |
| 2025-01-27 | $95,723,067.44 | $1,183,023.99 | $1.50 |
| 2025-01-28 | $93,758,536.64 | $1,731,021.28 | $1.47 |
| 2025-01-29 | $89,478,092.90 | $1,425,746.38 | $1.41 |
| 2025-01-30 | $91,516,608.20 | $1,261,301.71 | $1.44 |
| 2025-01-31 | $94,949,460.63 | $1,291,686.49 | $1.49 |
| 2025-02-01 | $94,922,587.65 | $1,221,872.54 | $1.49 |
| 2025-02-02 | $86,738,549.58 | $1,294,818.76 | $1.36 |
| 2025-02-03 | $76,005,611.90 | $2,066,380.79 | $1.20 |
| 2025-02-04 | $85,108,509.20 | $3,867,377.47 | $1.34 |
| 2025-02-05 | $75,321,668.43 | $1,600,267.83 | $1.19 |
| 2025-02-06 | $71,430,955.57 | $1,471,719.88 | $1.12 |
| 2025-02-07 | $69,448,814.19 | $1,660,280.58 | $1.09 |
| 2025-02-08 | $69,124,081.10 | $2,605,250.96 | $1.09 |
| 2025-02-09 | $71,181,894.68 | $994,039.38 | $1.12 |
| 2025-02-10 | $68,311,325.23 | $1,099,739.27 | $1.07 |
| 2025-02-11 | $69,838,929.58 | $953,326.70 | $1.10 |
| 2025-02-12 | $70,712,406.75 | $1,065,972.41 | $1.11 |
| 2025-02-13 | $73,465,188.43 | $1,252,904.76 | $1.16 |
| 2025-02-14 | $68,675,402.55 | $1,279,824.53 | $1.08 |
| 2025-02-15 | $66,124,580.34 | $1,251,606.73 | $1.04 |
| 2025-02-16 | $68,964,240.05 | $1,717,705.56 | $1.09 |
| 2025-02-17 | $68,596,504.21 | $801,884.90 | $1.08 |
| 2025-02-18 | $67,510,829.01 | $1,001,379.63 | $1.06 |
| 2025-02-19 | $66,137,220.90 | $2,274,046.63 | $1.04 |
| 2025-02-20 | $62,992,091.53 | $1,351,788.85 | $0.99 |
| 2025-02-21 | $65,773,821.17 | $1,316,070.67 | $1.04 |
| 2025-02-22 | $62,900,435.54 | $1,998,745.39 | $0.99 |
| 2025-02-23 | $64,572,220.57 | $916,600.58 | $1.02 |
| 2025-02-24 | $63,316,312.74 | $654,392.05 | $1.00 |
| 2025-02-25 | $58,100,319.30 | $1,360,712.41 | $0.91 |
| 2025-02-26 | $57,245,760.17 | $1,529,708.08 | $0.90 |
| 2025-02-27 | $54,571,697.45 | $1,212,043.93 | $0.86 |
| 2025-02-28 | $52,858,285.63 | $982,172.72 | $0.83 |
| 2025-03-01 | $54,383,359.54 | $1,885,241.64 | $0.86 |
| 2025-03-02 | $55,116,101.00 | $687,991.08 | $0.87 |
| 2025-03-03 | $60,073,435.02 | $1,160,598.84 | $0.94 |
| 2025-03-04 | $53,287,100.71 | $1,182,001.36 | $0.84 |
| 2025-03-05 | $52,993,390.72 | $1,124,972.28 | $0.83 |
| 2025-03-06 | $53,648,185.02 | $931,352.49 | $0.84 |
| 2025-03-07 | $52,776,590.38 | $763,255.39 | $0.83 |
| 2025-03-08 | $49,179,593.63 | $1,089,143.84 | $0.77 |
| 2025-03-09 | $47,835,252.63 | $1,663,390.19 | $0.75 |
| 2025-03-10 | $43,156,511.79 | $1,233,000.13 | $0.68 |
| 2025-03-11 | $39,747,932.95 | $4,568,492.70 | $0.63 |
| 2025-03-12 | $40,831,181.85 | $4,891,022.16 | $0.64 |
| 2025-03-13 | $40,377,891.28 | $3,698,126.60 | $0.64 |
| 2025-03-14 | $40,115,679.34 | $7,966,632.59 | $0.63 |
| 2025-03-15 | $40,179,345.95 | $4,798,626.47 | $0.63 |
| 2025-03-16 | $41,625,325.78 | $1,981,721.29 | $0.65 |
| 2025-03-17 | $39,123,595.57 | $2,552,736.37 | $0.62 |
| 2025-03-18 | $40,515,110.50 | $4,139,442.11 | $0.64 |
| 2025-03-19 | $40,011,223.66 | $4,453,704.05 | $0.63 |
| 2025-03-20 | $39,914,501.69 | $6,121,495.32 | $0.63 |
| 2025-03-21 | $39,213,003.27 | $5,613,584.28 | $0.62 |
| 2025-03-22 | $38,675,678.61 | $1,723,884.84 | $0.61 |
| 2025-03-23 | $38,898,555.54 | $1,094,280.32 | $0.61 |
| 2025-03-24 | $39,439,495.64 | $8,347,325.83 | $0.62 |
| 2025-03-25 | $40,741,427.71 | $5,448,009.85 | $0.64 |
| 2025-03-26 | $40,671,296.87 | $3,036,619.63 | $0.64 |
| 2025-03-27 | $39,110,615.46 | $2,511,818.75 | $0.62 |
| 2025-03-28 | $39,373,951.77 | $2,823,564.87 | $0.62 |
| 2025-03-29 | $37,355,933.30 | $2,979,706.72 | $0.59 |
| 2025-03-30 | $37,505,713.67 | $1,692,958.32 | $0.59 |
| 2025-03-31 | $36,440,962.18 | $1,230,233.93 | $0.57 |
| 2025-04-01 | $36,675,594.98 | $2,074,831.06 | $0.58 |
| 2025-04-02 | $37,647,534.16 | $2,198,846.84 | $0.59 |
| 2025-04-03 | $35,061,528.00 | $3,095,305.46 | $0.55 |
| 2025-04-04 | $35,406,954.32 | $3,175,760.31 | $0.56 |
| 2025-04-05 | $36,269,405.17 | $2,749,941.65 | $0.57 |
| 2025-04-06 | $35,042,954.27 | $1,500,044.09 | $0.55 |
| 2025-04-07 | $32,018,819.61 | $2,933,267.24 | $0.50 |
| 2025-04-08 | $30,857,144.63 | $6,376,699.29 | $0.48 |
| 2025-04-09 | $30,297,687.19 | $3,695,086.16 | $0.48 |
| 2025-04-10 | $33,801,400.66 | $5,359,090.60 | $0.53 |
| 2025-04-11 | $32,238,297.59 | $3,609,954.82 | $0.51 |
| 2025-04-12 | $32,643,929.38 | $3,029,616.82 | $0.51 |
| 2025-04-13 | $33,706,769.91 | $2,035,977.26 | $0.53 |
| 2025-04-14 | $33,972,203.34 | $2,230,894.90 | $0.53 |
| 2025-04-15 | $32,936,588.76 | $1,646,917.46 | $0.52 |
| 2025-04-16 | $32,009,224.61 | $2,613,689.44 | $0.50 |
| 2025-04-17 | $32,695,639.54 | $2,951,635.74 | $0.52 |
| 2025-04-18 | $32,478,116.02 | $2,284,870.59 | $0.51 |
| 2025-04-19 | $31,909,244.02 | $1,610,004.42 | $0.50 |
| 2025-04-20 | $32,255,902.41 | $1,591,475.14 | $0.51 |
| 2025-04-21 | $31,932,428.23 | $1,524,425.63 | $0.50 |
| 2025-04-22 | $32,690,102.86 | $3,314,494.71 | $0.51 |
| 2025-04-23 | $35,465,175.53 | $4,706,204.28 | $0.56 |
| 2025-04-24 | $35,404,680.47 | $3,171,228.36 | $0.56 |
| 2025-04-25 | $35,489,176.64 | $2,822,745.46 | $0.56 |
| 2025-04-26 | $34,999,028.89 | $3,172,790.10 | $0.55 |
| 2025-04-27 | $36,509,057.61 | $1,694,964.57 | $0.57 |
| 2025-04-28 | $36,583,737.92 | $1,737,952.68 | $0.57 |
| 2025-04-29 | $37,747,489.27 | $2,908,282.01 | $0.60 |
| 2025-04-30 | $38,242,866.52 | $2,818,365.50 | $0.60 |
| 2025-05-01 | $39,460,124.53 | $2,868,708.89 | $0.62 |
| 2025-05-02 | $43,745,736.91 | $3,825,729.87 | $0.69 |
| 2025-05-03 | $42,711,967.29 | $2,691,186.01 | $0.67 |
| 2025-05-04 | $41,269,166.90 | $1,858,853.97 | $0.65 |
| 2025-05-05 | $40,303,560.31 | $1,926,429.34 | $0.63 |
| 2025-05-06 | $42,091,591.40 | $2,926,152.53 | $0.66 |
| 2025-05-07 | $41,738,321.87 | $2,840,101.27 | $0.66 |
| 2025-05-08 | $41,812,229.07 | $2,864,603.01 | $0.66 |
| 2025-05-09 | $45,108,693.65 | $5,169,051.69 | $0.71 |
| 2025-05-10 | $47,868,040.99 | $5,581,976.45 | $0.75 |
| 2025-05-11 | $48,788,929.02 | $3,336,767.87 | $0.77 |
| 2025-05-12 | $48,243,954.41 | $3,903,918.85 | $0.76 |
| 2025-05-13 | $45,581,599.41 | $5,397,474.25 | $0.72 |
| 2025-05-14 | $47,922,668.31 | $4,713,111.09 | $0.75 |
| 2025-05-15 | $45,084,149.30 | $3,032,707.65 | $0.71 |
| 2025-05-16 | $49,370,242.96 | $5,625,995.13 | $0.78 |
| 2025-05-17 | $48,930,093.82 | $3,942,469.58 | $0.77 |
| 2025-05-18 | $46,556,738.09 | $3,157,056.98 | $0.73 |
| 2025-05-19 | $46,326,983.03 | $4,063,348.82 | $0.73 |
| 2025-05-20 | $45,053,807.04 | $5,532,149.26 | $0.71 |
| 2025-05-21 | $44,967,195.98 | $4,814,706.28 | $0.71 |
| 2025-05-22 | $45,859,761.79 | $6,400,563.46 | $0.72 |
| 2025-05-23 | $46,791,403.27 | $5,930,281.48 | $0.74 |
| 2025-05-24 | $44,213,418.35 | $5,624,750.14 | $0.70 |
| 2025-05-25 | $45,441,971.16 | $4,203,362.02 | $0.71 |
| 2025-05-26 | $47,071,801.39 | $3,849,240.30 | $0.74 |
| 2025-05-27 | $46,836,991.76 | $3,294,096.67 | $0.74 |
| 2025-05-28 | $47,570,601.00 | $4,432,250.85 | $0.75 |
| 2025-05-29 | $45,637,772.84 | $3,823,367.63 | $0.72 |
| 2025-05-30 | $44,421,309.76 | $4,307,478.36 | $0.70 |
| 2025-05-31 | $41,171,043.11 | $4,623,820.97 | $0.65 |
| 2025-06-01 | $43,578,444.15 | $3,231,765.92 | $0.69 |
| 2025-06-02 | $42,479,970.24 | $2,337,214.60 | $0.67 |
| 2025-06-03 | $42,875,961.54 | $3,294,007.91 | $0.67 |
| 2025-06-04 | $42,172,112.01 | $5,576,204.42 | $0.66 |
| 2025-06-05 | $43,787,312.23 | $4,656,119.95 | $0.69 |
| 2025-06-06 | $41,320,000.93 | $6,012,983.94 | $0.65 |
| 2025-06-07 | $42,543,909.59 | $6,341,893.23 | $0.67 |
| 2025-06-08 | $43,249,631.48 | $3,980,364.53 | $0.68 |
| 2025-06-09 | $50,247,296.33 | $4,581,225.93 | $0.79 |
| 2025-06-10 | $53,585,287.08 | $7,023,164.96 | $0.84 |
| 2025-06-11 | $56,078,468.99 | $7,095,454.27 | $0.88 |
| 2025-06-12 | $59,727,109.22 | $7,551,780.47 | $0.94 |
| 2025-06-13 | $53,579,302.99 | $5,438,808.76 | $0.84 |
| 2025-06-14 | $53,676,117.13 | $5,630,497.54 | $0.84 |
| 2025-06-15 | $54,684,627.62 | $3,124,428.12 | $0.86 |
| 2025-06-16 | $57,363,752.42 | $2,674,345.48 | $0.90 |
| 2025-06-17 | $60,526,372.97 | $4,265,120.28 | $0.95 |
| 2025-06-18 | $55,861,863.78 | $4,660,156.01 | $0.88 |
| 2025-06-19 | $50,566,055.22 | $5,812,412.50 | $0.79 |
| 2025-06-20 | $49,405,285.53 | $3,050,762.01 | $0.78 |
| 2025-06-21 | $46,968,675.12 | $4,424,134.63 | $0.74 |
| 2025-06-22 | $43,858,062.50 | $3,395,412.11 | $0.69 |
| 2025-06-23 | $42,430,421.03 | $5,945,432.30 | $0.67 |
| 2025-06-24 | $46,948,081.07 | $5,941,830.79 | $0.74 |
| 2025-06-25 | $46,686,576.08 | $3,881,282.93 | $0.74 |
| 2025-06-26 | $45,460,525.27 | $3,688,472.39 | $0.71 |
| 2025-06-27 | $44,891,752.55 | $2,802,705.24 | $0.71 |
| 2025-06-28 | $45,957,271.97 | $3,121,499.82 | $0.72 |
| 2025-06-29 | $45,358,908.55 | $1,631,821.74 | $0.71 |
| 2025-06-30 | $46,357,281.29 | $2,475,485.76 | $0.73 |
| 2025-07-01 | $46,264,671.57 | $2,766,230.32 | $0.73 |
| 2025-07-02 | $42,667,832.16 | $2,004,013.45 | $0.67 |
| 2025-07-03 | $43,690,655.03 | $4,180,482.16 | $0.68 |
| 2025-07-04 | $42,541,263.45 | $3,494,970.98 | $0.67 |
| 2025-07-05 | $40,361,571.66 | $3,332,401.24 | $0.63 |
| 2025-07-06 | $40,808,138.81 | $2,132,249.17 | $0.64 |
| 2025-07-07 | $41,368,611.92 | $1,355,827.04 | $0.65 |
| 2025-07-08 | $41,070,573.95 | $2,958,566.88 | $0.65 |
| 2025-07-09 | $41,732,143.93 | $2,773,830.12 | $0.66 |
| 2025-07-10 | $42,439,929.09 | $3,401,742.25 | $0.67 |
| 2025-07-11 | $43,095,248.56 | $5,105,800.38 | $0.68 |
| 2025-07-12 | $42,858,675.50 | $5,508,607.23 | $0.68 |
| 2025-07-13 | $41,986,307.22 | $2,791,823.22 | $0.66 |
| 2025-07-14 | $41,916,706.04 | $2,792,517.20 | $0.66 |
| 2025-07-15 | $41,353,532.64 | $5,013,063.62 | $0.65 |
| 2025-07-16 | $40,454,645.49 | $5,140,586.63 | $0.64 |
| 2025-07-17 | $43,957,395.49 | $4,163,092.08 | $0.69 |
| 2025-07-18 | $44,238,837.78 | $3,744,078.58 | $0.70 |
| 2025-07-19 | $44,469,419.21 | $4,466,200.69 | $0.70 |
| 2025-07-20 | $44,094,107.88 | $2,065,119.35 | $0.69 |
| 2025-07-21 | $44,570,874.88 | $3,161,758.20 | $0.70 |
| 2025-07-22 | $41,389,107.45 | $4,303,274.21 | $0.65 |
| 2025-07-23 | $41,915,743.11 | $4,546,829.97 | $0.66 |
| 2025-07-24 | $39,958,075.90 | $3,361,084.94 | $0.63 |
| 2025-07-25 | $39,319,518.18 | $3,261,605.02 | $0.62 |
| 2025-07-26 | $38,898,945.87 | $5,087,917.62 | $0.61 |
| 2025-07-27 | $39,393,162.86 | $986,917.90 | $0.62 |
| 2025-07-28 | $40,622,464.43 | $2,197,249.79 | $0.64 |
| 2025-07-29 | $39,275,648.32 | $2,987,645.83 | $0.62 |
| 2025-07-30 | $37,560,167.75 | $2,981,392.14 | $0.59 |
| 2025-07-31 | $37,067,019.11 | $2,867,661.17 | $0.58 |
| 2025-08-01 | $35,486,003.57 | $3,303,165.82 | $0.56 |
| 2025-08-02 | $34,212,509.75 | $4,071,717.24 | $0.54 |
| 2025-08-03 | $35,060,470.18 | $2,620,561.11 | $0.55 |
| 2025-08-04 | $36,025,009.23 | $1,914,856.07 | $0.57 |
| 2025-08-05 | $36,739,583.89 | $2,151,763.94 | $0.58 |
| 2025-08-06 | $35,268,041.19 | $2,507,680.64 | $0.55 |
| 2025-08-07 | $36,296,376.82 | $2,178,905.01 | $0.57 |
| 2025-08-08 | $38,525,279.42 | $2,896,253.89 | $0.61 |
| 2025-08-09 | $39,551,119.20 | $2,355,113.67 | $0.62 |
| 2025-08-10 | $40,096,642.38 | $2,355,176.77 | $0.63 |
| 2025-08-11 | $38,245,478.84 | $3,384,567.28 | $0.60 |
| 2025-08-12 | $37,382,387.28 | $4,230,684.03 | $0.59 |
| 2025-08-13 | $37,410,758.00 | $4,840,424.26 | $0.59 |
| 2025-08-14 | $37,921,720.66 | $6,293,605.10 | $0.60 |
| 2025-08-15 | $36,408,962.94 | $6,435,990.61 | $0.57 |
| 2025-08-16 | $35,520,206.18 | $4,138,340.95 | $0.56 |
| 2025-08-17 | $35,300,397.24 | $2,801,880.23 | $0.56 |
| 2025-08-18 | $35,946,324.26 | $2,609,141.29 | $0.57 |
| 2025-08-19 | $35,129,314.94 | $4,853,329.39 | $0.55 |
| 2025-08-20 | $32,672,286.69 | $4,683,992.46 | $0.51 |
| 2025-08-21 | $33,948,432.05 | $4,223,746.82 | $0.53 |
| 2025-08-22 | $32,428,808.41 | $3,651,451.41 | $0.51 |
| 2025-08-23 | $34,498,469.59 | $5,362,102.13 | $0.54 |
| 2025-08-24 | $33,700,454.52 | $3,715,478.66 | $0.53 |
| 2025-08-25 | $32,823,566.31 | $5,004,996.83 | $0.52 |
| 2025-08-26 | $31,439,276.67 | $5,485,758.84 | $0.49 |
| 2025-08-27 | $32,008,407.42 | $4,483,768.59 | $0.50 |
| 2025-08-28 | $31,788,672.59 | $3,892,689.17 | $0.50 |
| 2025-08-29 | $31,661,275.79 | $3,737,546.42 | $0.50 |
| 2025-08-30 | $30,063,897.22 | $5,367,797.75 | $0.47 |
| 2025-08-31 | $29,985,723.62 | $3,550,860.48 | $0.47 |
| 2025-09-01 | $29,588,904.52 | $3,122,190.11 | $0.47 |
| 2025-09-02 | $28,383,925.77 | $4,062,782.15 | $0.45 |
| 2025-09-03 | $26,655,916.25 | $4,835,393.17 | $0.42 |
| 2025-09-04 | $26,035,753.86 | $3,980,435.07 | $0.41 |
| 2025-09-05 | $24,612,616.30 | $4,065,694.15 | $0.39 |
| 2025-09-06 | $24,118,612.12 | $4,922,377.07 | $0.38 |
| 2025-09-07 | $23,600,623.84 | $2,206,960.19 | $0.37 |
| 2025-09-08 | $24,261,162.50 | $2,738,670.60 | $0.38 |
| 2025-09-09 | $26,238,023.96 | $4,081,554.77 | $0.41 |
| 2025-09-10 | $26,682,667.22 | $4,369,445.84 | $0.42 |
| 2025-09-11 | $27,164,123.53 | $4,668,757.47 | $0.43 |
| 2025-09-12 | $27,991,001.23 | $5,557,031.23 | $0.44 |
| 2025-09-13 | $28,024,744.09 | $5,224,596.49 | $0.44 |
| 2025-09-14 | $28,204,720.06 | $3,436,924.31 | $0.44 |
| 2025-09-15 | $27,044,338.81 | $3,101,533.84 | $0.43 |
| 2025-09-16 | $26,349,122.32 | $4,275,525.75 | $0.41 |
| 2025-09-17 | $26,164,833.28 | $4,225,179.20 | $0.41 |
| 2025-09-18 | $28,627,427.04 | $5,196,328.05 | $0.45 |
| 2025-09-19 | $28,730,574.94 | $4,415,034.54 | $0.45 |
| 2025-09-20 | $28,230,992.33 | $3,312,738.90 | $0.44 |
| 2025-09-21 | $28,986,284.29 | $2,434,034.94 | $0.46 |
| 2025-09-22 | $29,596,960.87 | $2,745,985.32 | $0.47 |
| 2025-09-23 | $27,042,022.64 | $5,238,660.69 | $0.43 |
| 2025-09-24 | $15,572,834.47 | $21,729,088.03 | $0.24 |
| 2025-09-25 | $18,405,734.95 | $6,853,016.39 | $0.29 |
| 2025-09-26 | $16,405,211.68 | $1,880,851.89 | $0.26 |
| 2025-09-27 | $16,600,758.24 | $1,090,684.23 | $0.26 |
| 2025-09-28 | $16,848,033.50 | $853,979.05 | $0.27 |
| 2025-09-29 | $15,670,144.34 | $868,292.85 | $0.25 |
| 2025-09-30 | $16,161,945.63 | $1,086,197.68 | $0.25 |
| 2025-10-01 | $15,092,670.67 | $1,210,819.76 | $0.24 |
| 2025-10-02 | $14,676,184.84 | $1,431,808.53 | $0.23 |
| 2025-10-03 | $14,692,850.05 | $1,249,303.84 | $0.23 |
| 2025-10-04 | $15,388,490.52 | $933,264.89 | $0.24 |
| 2025-10-05 | $14,984,475.12 | $806,893.59 | $0.24 |
| 2025-10-06 | $15,254,375.76 | $965,018.89 | $0.24 |
| 2025-10-07 | $18,513,771.04 | $1,809,174.00 | $0.29 |
| 2025-10-08 | $17,326,204.81 | $869,078.72 | $0.27 |
| 2025-10-09 | $19,803,523.29 | $1,020,285.81 | $0.31 |
| 2025-10-10 | $17,000,733.79 | $713,386.68 | $0.27 |
| 2025-10-11 | $12,523,785.91 | $66,960.80 | $0.20 |
| 2025-10-12 | $12,493,661.44 | $92,296.32 | $0.20 |
| 2025-10-13 | $13,996,204.05 | $94,742.60 | $0.22 |
| 2025-10-14 | $13,792,329.95 | $763,408.97 | $0.22 |
| 2025-10-15 | $12,470,765.49 | $98,237.08 | $0.20 |
| 2025-10-16 | $7,517,674.70 | $118,886.50 | $0.18 |
| 2025-10-17 | $7,773,136.19 | $191,711.52 | $0.18 |
| 2025-10-18 | $8,149,203.14 | $916,422.49 | $0.19 |
| 2025-10-19 | $8,968,470.78 | $1,057,950.13 | $0.21 |
| 2025-10-20 | $8,830,968.29 | $785,092.43 | $0.21 |
| 2025-10-21 | $8,810,178.46 | $743,185.49 | $0.21 |
| 2025-10-22 | $17,102,342.59 | $886,277.46 | $0.21 |
| 2025-10-23 | $16,726,891.51 | $883,253.26 | $0.20 |
| 2025-10-24 | $16,988,883.10 | $1,824,467.19 | $0.20 |
| 2025-10-25 | $16,720,191.16 | $1,013,550.49 | $0.20 |
| 2025-10-26 | $16,975,142.46 | $1,165,335.19 | $0.20 |
| 2025-10-27 | $16,982,619.62 | $1,094,263.42 | $0.20 |
| 2025-10-28 | $17,052,837.74 | $1,463,838.70 | $0.21 |
| 2025-10-29 | $17,184,456.37 | $1,806,369.78 | $0.21 |
| 2025-10-30 | $16,923,714.04 | $897,815.78 | $0.20 |
| 2025-10-31 | $15,957,012.50 | $1,528,669.14 | $0.19 |
| 2025-11-01 | $15,755,460.12 | $1,666,655.40 | $0.19 |
| 2025-11-02 | $15,315,947.31 | $1,559,391.61 | $0.18 |
| 2025-11-03 | $14,366,161.72 | $1,457,907.41 | $0.17 |
| 2025-11-04 | $12,987,924.36 | $1,390,497.57 | $0.16 |
| 2025-11-05 | $11,076,302.28 | $1,941,254.20 | $0.13 |
| 2025-11-06 | $10,875,409.14 | $1,442,442.66 | $0.13 |
| 2025-11-07 | $10,518,933.91 | $1,197,095.87 | $0.13 |
| 2025-11-08 | $10,931,320.11 | $1,399,152.76 | $0.13 |
| 2025-11-09 | $10,886,897.14 | $1,016,013.27 | $0.13 |
| 2025-11-10 | $10,911,560.30 | $966,069.22 | $0.13 |
| 2025-11-11 | $10,990,102.03 | $1,110,093.21 | $0.13 |
| 2025-11-12 | $10,372,420.07 | $953,665.04 | $0.12 |
| 2025-11-13 | $10,250,497.60 | $1,011,166.54 | $0.12 |
| 2025-11-14 | $10,158,336.61 | $1,111,441.04 | $0.12 |
| 2025-11-15 | $9,838,153.12 | $1,559,845.55 | $0.12 |
| 2025-11-16 | $9,491,786.97 | $1,159,353.87 | $0.11 |
| 2025-11-17 | $8,898,098.80 | $1,045,450.45 | $0.11 |
| 2025-11-18 | $8,902,738.63 | $1,051,857.20 | $0.11 |
| 2025-11-19 | $8,987,542.66 | $591,784.35 | $0.11 |
| 2025-11-20 | $8,670,521.69 | $775,466.17 | $0.10 |
| 2025-11-21 | $8,464,770.35 | $708,131.22 | $0.10 |
| 2025-11-22 | $7,801,633.02 | $819,515.60 | $0.09 |
| 2025-11-23 | $7,799,435.84 | $907,206.99 | $0.09 |
| 2025-11-24 | $7,962,301.62 | $952,949.13 | $0.10 |
| 2025-11-25 | $7,882,536.29 | $1,020,154.11 | $0.10 |
| 2025-11-26 | $7,797,736.77 | $1,137,159.36 | $0.09 |
| 2025-11-27 | $7,888,079.35 | $1,589,845.38 | $0.10 |
| 2025-11-28 | $7,735,193.01 | $1,227,785.65 | $0.09 |
| 2025-11-29 | $7,848,900.29 | $1,020,987.49 | $0.09 |
| 2025-11-30 | $8,603,516.46 | $1,776,218.37 | $0.10 |
| 2025-12-01 | $8,859,372.37 | $1,412,722.80 | $0.11 |
| 2025-12-02 | $8,201,996.37 | $867,547.79 | $0.10 |
| 2025-12-03 | $8,529,646.69 | $699,908.74 | $0.10 |
| 2025-12-04 | $8,594,413.27 | $731,703.45 | $0.10 |
| 2025-12-05 | $9,172,256.54 | $1,003,801.69 | $0.11 |
| 2025-12-06 | $8,885,552.46 | $875,598.84 | $0.11 |
| 2025-12-07 | $8,981,255.38 | $833,226.63 | $0.11 |
| 2025-12-08 | $9,084,809.17 | $847,585.00 | $0.11 |
| 2025-12-09 | $9,289,570.23 | $843,660.39 | $0.11 |
| 2025-12-10 | $9,484,994.59 | $968,000.27 | $0.11 |
| 2025-12-11 | $9,285,536.28 | $858,862.95 | $0.11 |
| 2025-12-12 | $9,195,574.48 | $879,449.61 | $0.11 |
| 2025-12-13 | $9,220,493.21 | $861,321.04 | $0.11 |
| 2025-12-14 | $9,223,733.49 | $864,965.82 | $0.11 |
| 2025-12-15 | $9,037,263.18 | $834,277.43 | $0.11 |
| 2025-12-16 | $8,970,596.23 | $1,039,125.63 | $0.11 |
| 2025-12-17 | $8,810,657.61 | $866,460.47 | $0.11 |
| 2025-12-17 | $8,742,631.01 | $838,105.60 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
