EURØP EUROP #1283
$1.17 1.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EURØP.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for EURØP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EURØP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.08810000 - US$1.19340000Current reference: US$1.17000000Re-entry trigger: US$1.18404000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EURØP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EURØP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.02825450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EURØP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.02825450. EURØP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EURØP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EURØP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EURØP.
No upcoming market event is currently scheduled for EURØP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EURØP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EURØP position, log trades, and review recent activity from one place.
Log in or create an account to track your EURØP position.
Market Overview
EURØP current market price is $1.17 with a 24 hour trading volume of $12,504. The total available supply of EURØP is 7,427.21K EUROP. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $8,714.73K. The EUROP price is 0.01% up in the last one hour.
The high price of the EURØP is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURØP Rank
1283
EURØP Price
$1.17
Market Cap
$8,714.73K 1.38%
Fully Diluted Valuation
$8,714.73K
Trading Volume(24h)
$12,504
Circulating Supply
7,427.21K EUROP
Total Supply
7,427.21K EUROP
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.19 1.76%
29 Jan 2026
All-time Low
$0.929 26.27%
12 Feb 2025
Cryptocurrency EURØP Calculator
Want to convert more cryptocurrencies?
EURØP Price Chart
1h
0.01%
24h
1.4%
7d
1.14%
14d
1.56%
30d
1.53%
60d
0.52%
200d
0.05%
1y
2.87%
EURØP Historical Data
Historical data of EURØP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $19,515.25 | $1.14 |
| 2025-04-13 | $0.00 | $2,579.23 | $1.14 |
| 2025-04-14 | $0.00 | $99,712.67 | $1.13 |
| 2025-04-15 | $0.00 | $5,263.71 | $1.14 |
| 2025-04-16 | $0.00 | $15,398.07 | $1.13 |
| 2025-04-17 | $0.00 | $10,460.26 | $1.14 |
| 2025-04-18 | $0.00 | $3,209.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,900.04 | $1.14 |
| 2025-04-20 | $0.00 | $212.20 | $1.14 |
| 2025-04-21 | $0.00 | $6,419.73 | $1.14 |
| 2025-04-22 | $0.00 | $36,029.18 | $1.15 |
| 2025-04-23 | $0.00 | $52,895.88 | $1.14 |
| 2025-04-24 | $0.00 | $38,532.37 | $1.14 |
| 2025-04-25 | $0.00 | $13,148.02 | $1.14 |
| 2025-04-26 | $0.00 | $13,124.68 | $1.14 |
| 2025-04-27 | $0.00 | $2,116.11 | $1.14 |
| 2025-04-28 | $0.00 | $274.84 | $1.13 |
| 2025-04-29 | $0.00 | $4,691.08 | $1.14 |
| 2025-04-30 | $0.00 | $1,818.08 | $1.14 |
| 2025-05-01 | $0.00 | $4,267.33 | $1.13 |
| 2025-05-02 | $0.00 | $23,034.04 | $1.13 |
| 2025-05-03 | $0.00 | $677.02 | $1.13 |
| 2025-05-04 | $0.00 | $370.88 | $1.13 |
| 2025-05-05 | $0.00 | $2,556.90 | $1.13 |
| 2025-05-06 | $0.00 | $5,072.25 | $1.13 |
| 2025-05-07 | $0.00 | $5,867.92 | $1.13 |
| 2025-05-08 | $0.00 | $5,288.10 | $1.13 |
| 2025-05-09 | $0.00 | $50,138.34 | $1.13 |
| 2025-05-10 | $0.00 | $26,300.13 | $1.12 |
| 2025-05-11 | $0.00 | $1,456.94 | $1.13 |
| 2025-05-12 | $0.00 | $5,795.39 | $1.12 |
| 2025-05-13 | $0.00 | $30,186.02 | $1.11 |
| 2025-05-14 | $0.00 | $13,725.38 | $1.12 |
| 2025-05-15 | $0.00 | $5,141.04 | $1.12 |
| 2025-05-16 | $0.00 | $21,352.00 | $1.12 |
| 2025-05-17 | $0.00 | $2,433.94 | $1.12 |
| 2025-05-18 | $0.00 | $11,379.42 | $1.12 |
| 2025-05-19 | $0.00 | $490.80 | $1.12 |
| 2025-05-20 | $0.00 | $6,079.95 | $1.12 |
| 2025-05-21 | $0.00 | $2,004.76 | $1.13 |
| 2025-05-22 | $0.00 | $1,392.29 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.31 | $1.13 |
| 2025-05-24 | $0.00 | $19,255.08 | $1.14 |
| 2025-05-25 | $0.00 | $2,627.41 | $1.14 |
| 2025-05-26 | $0.00 | $7,898.06 | $1.14 |
| 2025-05-27 | $0.00 | $10,519.00 | $1.14 |
| 2025-05-28 | $0.00 | $5,968.51 | $1.13 |
| 2025-05-29 | $0.00 | $3,609.27 | $1.13 |
| 2025-05-30 | $0.00 | $9,906.13 | $1.14 |
| 2025-05-31 | $0.00 | $5,627.46 | $1.13 |
| 2025-06-01 | $0.00 | $4,759.00 | $1.13 |
| 2025-06-02 | $0.00 | $2,592.40 | $1.14 |
| 2025-06-03 | $0.00 | $15,781.89 | $1.14 |
| 2025-06-04 | $0.00 | $3,906.45 | $1.14 |
| 2025-06-05 | $0.00 | $5,229.07 | $1.14 |
| 2025-06-06 | $0.00 | $3,479.41 | $1.14 |
| 2025-06-07 | $0.00 | $2,557.99 | $1.14 |
| 2025-06-08 | $0.00 | $485.53 | $1.14 |
| 2025-06-09 | $0.00 | $359.81 | $1.14 |
| 2025-06-10 | $0.00 | $768.06 | $1.14 |
| 2025-06-11 | $0.00 | $2,351.70 | $1.14 |
| 2025-06-12 | $0.00 | $49,388.04 | $1.15 |
| 2025-06-13 | $0.00 | $40,230.39 | $1.16 |
| 2025-06-14 | $0.00 | $40,226.95 | $1.15 |
| 2025-06-15 | $0.00 | $4,117.65 | $1.15 |
| 2025-06-16 | $0.00 | $3,179.51 | $1.15 |
| 2025-06-17 | $0.00 | $76,528.32 | $1.16 |
| 2025-06-18 | $0.00 | $161,577.95 | $1.15 |
| 2025-06-19 | $0.00 | $1,125.83 | $1.15 |
| 2025-06-20 | $0.00 | $2,042.75 | $1.15 |
| 2025-06-21 | $0.00 | $485.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,277.95 | $1.15 |
| 2025-06-23 | $0.00 | $15,026.84 | $1.15 |
| 2025-06-24 | $0.00 | $11,822.22 | $1.16 |
| 2025-06-25 | $0.00 | $67,671.33 | $1.16 |
| 2025-06-26 | $0.00 | $5,679.42 | $1.17 |
| 2025-06-27 | $0.00 | $63,803.44 | $1.17 |
| 2025-06-28 | $0.00 | $72,977.01 | $1.17 |
| 2025-06-29 | $0.00 | $14,899.70 | $1.17 |
| 2025-06-30 | $0.00 | $1,495.67 | $1.17 |
| 2025-07-01 | $0.00 | $7,613.05 | $1.18 |
| 2025-07-02 | $0.00 | $168,486.55 | $1.17 |
| 2025-07-03 | $0.00 | $18,058.38 | $1.18 |
| 2025-07-04 | $0.00 | $7,742.29 | $1.18 |
| 2025-07-05 | $0.00 | $5,590.45 | $1.18 |
| 2025-07-06 | $0.00 | $32,630.38 | $1.18 |
| 2025-07-07 | $0.00 | $10,400.92 | $1.18 |
| 2025-07-08 | $0.00 | $2,609.37 | $1.17 |
| 2025-07-09 | $0.00 | $2,676.61 | $1.17 |
| 2025-07-10 | $0.00 | $605.10 | $1.17 |
| 2025-07-11 | $0.00 | $83,184.66 | $1.17 |
| 2025-07-12 | $0.00 | $90,841.35 | $1.17 |
| 2025-07-13 | $0.00 | $416,497.85 | $1.17 |
| 2025-07-14 | $0.00 | $393,134.15 | $1.17 |
| 2025-07-15 | $0.00 | $135,415.14 | $1.17 |
| 2025-07-16 | $0.00 | $7,897.83 | $1.16 |
| 2025-07-17 | $0.00 | $30,051.29 | $1.16 |
| 2025-07-18 | $0.00 | $44,088.72 | $1.16 |
| 2025-07-19 | $0.00 | $63,842.37 | $1.16 |
| 2025-07-20 | $0.00 | $5,136.51 | $1.16 |
| 2025-07-21 | $0.00 | $25,299.15 | $1.16 |
| 2025-07-22 | $0.00 | $5,641.35 | $1.17 |
| 2025-07-23 | $0.00 | $27,425.59 | $1.17 |
| 2025-07-24 | $0.00 | $27,726.57 | $1.18 |
| 2025-07-25 | $0.00 | $53,682.40 | $1.18 |
| 2025-07-26 | $0.00 | $8,243.76 | $1.17 |
| 2025-07-27 | $0.00 | $22,847.71 | $1.17 |
| 2025-07-28 | $0.00 | $24,805.71 | $1.18 |
| 2025-07-29 | $0.00 | $28,204.90 | $1.16 |
| 2025-07-30 | $0.00 | $9,666.97 | $1.15 |
| 2025-07-31 | $0.00 | $25,056.04 | $1.15 |
| 2025-08-01 | $0.00 | $24,128.30 | $1.14 |
| 2025-08-02 | $0.00 | $64,267.46 | $1.16 |
| 2025-08-03 | $0.00 | $127,821.13 | $1.16 |
| 2025-08-04 | $0.00 | $92,573.85 | $1.16 |
| 2025-08-05 | $0.00 | $20,607.88 | $1.16 |
| 2025-08-06 | $0.00 | $9,897.40 | $1.16 |
| 2025-08-07 | $0.00 | $14,517.53 | $1.17 |
| 2025-08-08 | $0.00 | $6,598.88 | $1.17 |
| 2025-08-09 | $0.00 | $7,944.79 | $1.16 |
| 2025-08-10 | $0.00 | $474,979.19 | $1.17 |
| 2025-08-11 | $0.00 | $101,500.59 | $1.17 |
| 2025-08-12 | $0.00 | $14,841.20 | $1.16 |
| 2025-08-13 | $0.00 | $9,532.27 | $1.17 |
| 2025-08-14 | $0.00 | $489,556.82 | $1.17 |
| 2025-08-15 | $0.00 | $34,127.02 | $1.16 |
| 2025-08-16 | $0.00 | $112,279.53 | $1.17 |
| 2025-08-17 | $0.00 | $173,628.85 | $1.17 |
| 2025-08-18 | $0.00 | $11,091.06 | $1.17 |
| 2025-08-19 | $0.00 | $860.38 | $1.17 |
| 2025-08-20 | $0.00 | $9,403.01 | $1.16 |
| 2025-08-21 | $0.00 | $183,238.24 | $1.16 |
| 2025-08-22 | $0.00 | $550,819.02 | $1.16 |
| 2025-08-23 | $0.00 | $1,262,276.05 | $1.17 |
| 2025-08-24 | $0.00 | $833,541.64 | $1.17 |
| 2025-08-25 | $0.00 | $6,377.32 | $1.17 |
| 2025-08-26 | $0.00 | $247,089.17 | $1.16 |
| 2025-08-27 | $0.00 | $49,663.45 | $1.17 |
| 2025-08-28 | $0.00 | $266,882.52 | $1.16 |
| 2025-08-29 | $0.00 | $127,376.40 | $1.17 |
| 2025-08-30 | $0.00 | $1,697,173.09 | $1.17 |
| 2025-08-31 | $0.00 | $1,314,674.67 | $1.17 |
| 2025-09-01 | $0.00 | $7,612.81 | $1.17 |
| 2025-09-02 | $0.00 | $4,995.47 | $1.17 |
| 2025-09-03 | $0.00 | $535,453.21 | $1.16 |
| 2025-09-04 | $0.00 | $370,383.32 | $1.17 |
| 2025-09-05 | $0.00 | $952.20 | $1.17 |
| 2025-09-06 | $0.00 | $266,361.65 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.11 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,235.84 | $1.17 |
| 2025-09-10 | $0.00 | $311,410.93 | $1.17 |
| 2025-09-11 | $0.00 | $468,349.77 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,400.43 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.62 | $1.17 |
| 2025-09-14 | $0.00 | $138,485.64 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.85 | $1.17 |
| 2025-09-16 | $0.00 | $47,487.49 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.55 | $1.19 |
| 2025-09-18 | $0.00 | $86,919.94 | $1.18 |
| 2025-09-19 | $0.00 | $253,348.30 | $1.18 |
| 2025-09-20 | $0.00 | $3,154.39 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.99 | $1.17 |
| 2025-09-23 | $0.00 | $75,146.21 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.19 | $1.18 |
| 2025-09-25 | $0.00 | $143,298.96 | $1.16 |
| 2025-09-26 | $0.00 | $381,658.11 | $1.16 |
| 2025-09-27 | $0.00 | $137,641.35 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.20 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.75 | $1.17 |
| 2025-09-30 | $0.00 | $276,988.13 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.51 | $1.17 |
| 2025-10-02 | $0.00 | $13,568.84 | $1.17 |
| 2025-10-03 | $0.00 | $329,365.94 | $1.17 |
| 2025-10-04 | $0.00 | $820,287.08 | $1.17 |
| 2025-10-05 | $0.00 | $397,409.61 | $1.17 |
| 2025-10-06 | $0.00 | $742,001.14 | $1.18 |
| 2025-10-07 | $0.00 | $26,999.64 | $1.17 |
| 2025-10-08 | $0.00 | $262,335.16 | $1.16 |
| 2025-10-09 | $0.00 | $223,664.49 | $1.16 |
| 2025-10-10 | $0.00 | $767,860.38 | $1.15 |
| 2025-10-11 | $0.00 | $6,142,506.00 | $1.16 |
| 2025-10-12 | $0.00 | $3,073,638.32 | $1.15 |
| 2025-10-13 | $0.00 | $1,028,236.22 | $1.16 |
| 2025-10-14 | $0.00 | $280,492.17 | $1.16 |
| 2025-10-15 | $0.00 | $198,377.44 | $1.16 |
| 2025-10-16 | $0.00 | $135,991.74 | $1.16 |
| 2025-10-17 | $7,793,647.31 | $171,148.37 | $1.16 |
| 2025-10-18 | $7,834,328.79 | $202,108.13 | $1.17 |
| 2025-10-19 | $7,813,488.52 | $98,069.18 | $1.16 |
| 2025-10-20 | $7,782,220.27 | $14,328.43 | $1.16 |
| 2025-10-21 | $7,789,151.21 | $122,140.83 | $1.16 |
| 2025-10-22 | $7,771,522.80 | $293,650.03 | $1.16 |
| 2025-10-23 | $7,769,555.58 | $40,517.00 | $1.16 |
| 2025-10-24 | $7,774,511.59 | $41,722.11 | $1.16 |
| 2025-10-25 | $7,770,923.97 | $141,708.79 | $1.16 |
| 2025-10-26 | $7,775,585.87 | $35,550.75 | $1.16 |
| 2025-10-27 | $7,794,664.84 | $191,780.62 | $1.16 |
| 2025-10-28 | $7,794,713.19 | $95,325.11 | $1.16 |
| 2025-10-29 | $7,791,496.13 | $144,396.39 | $1.16 |
| 2025-10-30 | $7,775,217.99 | $244,653.25 | $1.16 |
| 2025-10-31 | $7,757,178.45 | $174,444.31 | $1.16 |
| 2025-11-01 | $7,741,500.44 | $661,789.76 | $1.15 |
| 2025-11-02 | $7,751,180.20 | $1,425.80 | $1.15 |
| 2025-11-03 | $7,753,557.45 | $93,727.30 | $1.16 |
| 2025-11-04 | $7,747,271.44 | $144,869.49 | $1.15 |
| 2025-11-05 | $7,734,100.98 | $494,143.79 | $1.15 |
| 2025-11-06 | $7,742,399.80 | $337,306.84 | $1.15 |
| 2025-11-07 | $7,755,314.01 | $213,346.54 | $1.16 |
| 2025-11-08 | $7,757,642.45 | $300,422.15 | $1.16 |
| 2025-11-09 | $7,757,425.26 | $207,007.05 | $1.16 |
| 2025-11-10 | $7,757,463.49 | $189,781.15 | $1.16 |
| 2025-11-11 | $7,757,452.84 | $200,598.99 | $1.16 |
| 2025-11-12 | $7,757,222.77 | $227,493.03 | $1.16 |
| 2025-11-13 | $7,757,266.25 | $266,422.74 | $1.16 |
| 2025-11-14 | $7,795,428.00 | $237,285.79 | $1.16 |
| 2025-11-15 | $7,766,170.86 | $369,833.42 | $1.16 |
| 2025-11-16 | $7,788,997.36 | $24,225.21 | $1.16 |
| 2025-11-17 | $7,776,314.97 | $407,699.15 | $1.16 |
| 2025-11-18 | $7,768,784.93 | $541,062.38 | $1.16 |
| 2025-11-19 | $7,760,992.37 | $287,628.93 | $1.16 |
| 2025-11-20 | $7,756,765.11 | $257,798.83 | $1.16 |
| 2025-11-21 | $7,756,638.95 | $202,120.14 | $1.16 |
| 2025-11-22 | $7,754,426.51 | $226,741.25 | $1.16 |
| 2025-11-23 | $7,757,259.46 | $187,202.70 | $1.16 |
| 2025-11-24 | $7,757,159.07 | $188,479.59 | $1.16 |
| 2025-11-25 | $7,755,757.11 | $200,955.61 | $1.16 |
| 2025-11-26 | $7,756,771.45 | $259,251.38 | $1.16 |
| 2025-11-27 | $7,760,629.08 | $235,003.02 | $1.16 |
| 2025-11-28 | $7,765,212.21 | $287,643.00 | $1.16 |
| 2025-11-29 | $7,759,134.39 | $247,555.18 | $1.16 |
| 2025-11-30 | $7,757,654.57 | $186,368.23 | $1.16 |
| 2025-12-01 | $7,773,270.52 | $5,552.56 | $1.16 |
| 2025-12-02 | $7,761,752.64 | $259,969.01 | $1.16 |
| 2025-12-03 | $7,802,054.79 | $1,145.04 | $1.16 |
| 2025-12-04 | $7,823,283.02 | $321.64 | $1.17 |
| 2025-12-05 | $7,761,182.71 | $204,566.52 | $1.16 |
| 2025-12-06 | $7,762,932.54 | $242,399.84 | $1.16 |
| 2025-12-07 | $7,758,812.35 | $190,755.44 | $1.16 |
| 2025-12-08 | $7,790,514.54 | $17,219.74 | $1.16 |
| 2025-12-09 | $7,762,708.42 | $241,134.49 | $1.16 |
| 2025-12-10 | $7,760,572.38 | $212,681.80 | $1.16 |
| 2025-12-11 | $7,764,684.72 | $239,386.30 | $1.16 |
| 2025-12-12 | $7,781,113.68 | $326,647.73 | $1.16 |
| 2025-12-13 | $7,826,582.93 | $2,576.16 | $1.17 |
| 2025-12-14 | $7,869,289.69 | $1,173.53 | $1.17 |
| 2025-12-15 | $7,874,717.84 | $337.13 | $1.17 |
| 2025-12-16 | $7,764,782.41 | $207,495.56 | $1.16 |
| 2025-12-17 | $7,782,972.84 | $281,011.53 | $1.16 |
| 2025-12-18 | $7,764,463.10 | $287,587.93 | $1.16 |
| 2025-12-19 | $7,809,124.81 | $36,822.60 | $1.17 |
| 2025-12-20 | $8,358,612.45 | $201,380.86 | $1.16 |
| 2025-12-21 | $8,447,675.07 | $2,971.05 | $1.17 |
| 2025-12-22 | $8,359,154.37 | $197,783.90 | $1.16 |
| 2025-12-23 | $8,372,655.45 | $226,381.48 | $1.16 |
| 2025-12-24 | $8,365,499.61 | $276,235.22 | $1.16 |
| 2025-12-25 | $8,270,163.49 | $236,126.45 | $1.16 |
| 2025-12-26 | $8,228,994.41 | $262,832.01 | $1.16 |
| 2025-12-27 | $8,120,331.96 | $264,754.38 | $1.16 |
| 2025-12-28 | $8,088,006.01 | $47,194.12 | $1.17 |
| 2025-12-29 | $8,075,074.85 | $149,230.12 | $1.18 |
| 2025-12-30 | $8,042,436.74 | $94,078.21 | $1.18 |
| 2025-12-31 | $9,229,673.55 | $208,058.59 | $1.16 |
| 2026-01-01 | $9,345,946.04 | $123,666.10 | $1.17 |
| 2026-01-02 | $9,238,398.95 | $225,936.66 | $1.16 |
| 2026-01-03 | $9,243,804.45 | $245,987.76 | $1.16 |
| 2026-01-04 | $9,328,539.03 | $8,313.83 | $1.17 |
| 2026-01-05 | $9,236,240.72 | $227,195.03 | $1.16 |
| 2026-01-06 | $6,750,959.48 | $69,179.99 | $1.17 |
| 2026-01-07 | $6,749,718.84 | $70,011.85 | $1.17 |
| 2026-01-08 | $6,750,807.48 | $554,320.99 | $1.17 |
| 2026-01-09 | $6,698,821.43 | $260,461.49 | $1.16 |
| 2026-01-10 | $6,711,399.16 | $266,131.70 | $1.16 |
| 2026-01-11 | $6,751,761.27 | $15,561.60 | $1.17 |
| 2026-01-12 | $6,735,553.82 | $1,231.07 | $1.16 |
| 2026-01-13 | $6,612,002.56 | $426.05 | $1.16 |
| 2026-01-14 | $6,579,946.86 | $48,164.76 | $1.17 |
| 2026-01-15 | $6,567,522.79 | $186,335.97 | $1.16 |
| 2026-01-16 | $6,582,891.91 | $268,031.13 | $1.16 |
| 2026-01-17 | $6,567,242.16 | $185,102.77 | $1.16 |
| 2026-01-18 | $6,587,207.89 | $352.91 | $1.16 |
| 2026-01-19 | $6,567,585.83 | $188,143.35 | $1.16 |
| 2026-01-20 | $6,582,387.95 | $199,577.82 | $1.16 |
| 2026-01-21 | $6,890,484.72 | $179,223.23 | $1.17 |
| 2026-01-22 | $6,882,957.88 | $67,563.52 | $1.17 |
| 2026-01-23 | $7,112,283.85 | $58,560.07 | $1.17 |
| 2026-01-24 | $6,475,824.22 | $339,406.35 | $1.16 |
| 2026-01-25 | $6,448,391.85 | $226,668.88 | $1.16 |
| 2026-01-26 | $6,569,334.09 | $508,512.39 | $1.18 |
| 2026-01-27 | $6,478,453.58 | $2,967.49 | $1.19 |
| 2026-01-28 | $6,355,076.09 | $583,687.21 | $1.18 |
| 2026-01-29 | $6,422,206.35 | $449,787.80 | $1.18 |
| 2026-01-30 | $6,644,925.19 | $10,042.17 | $1.19 |
| 2026-01-31 | $10,046,748.47 | $68,501.92 | $1.19 |
| 2026-02-01 | $10,031,178.98 | $88,432.05 | $1.18 |
| 2026-02-02 | $10,025,405.94 | $19,066.31 | $1.18 |
| 2026-02-03 | $10,013,369.88 | $187,516.40 | $1.18 |
| 2026-02-04 | $9,763,710.10 | $36,590.03 | $1.18 |
| 2026-02-05 | $10,106,494.54 | $218,208.09 | $1.16 |
| 2026-02-06 | $7,734,490.75 | $203,613.71 | $1.16 |
| 2026-02-07 | $7,880,021.75 | $441,602.84 | $1.18 |
| 2026-02-08 | $7,783,275.34 | $301,201.20 | $1.17 |
| 2026-02-09 | $7,886,317.70 | $18,602.45 | $1.18 |
| 2026-02-10 | $6,527,356.67 | $234,722.93 | $1.19 |
| 2026-02-11 | $6,567,752.56 | $8,870.45 | $1.19 |
| 2026-02-12 | $6,130,551.47 | $345,186.12 | $1.17 |
| 2026-02-13 | $5,979,771.07 | $198,055.57 | $1.16 |
| 2026-02-14 | $5,890,240.59 | $44,604.42 | $1.19 |
| 2026-02-15 | $5,888,296.28 | $19,644.53 | $1.19 |
| 2026-02-16 | $5,754,965.96 | $207,350.33 | $1.16 |
| 2026-02-17 | $5,863,250.22 | $199,770.46 | $1.16 |
| 2026-02-18 | $6,113,652.46 | $205,679.98 | $1.18 |
| 2026-02-19 | $6,103,559.00 | $319,083.44 | $1.18 |
| 2026-02-20 | $6,077,590.91 | $240,855.21 | $1.18 |
| 2026-02-21 | $6,155,473.08 | $12,247.72 | $1.18 |
| 2026-02-22 | $6,033,757.83 | $190,190.11 | $1.16 |
| 2026-02-23 | $6,154,300.97 | $2,931.78 | $1.18 |
| 2026-02-24 | $6,067,180.12 | $266,412.58 | $1.16 |
| 2026-02-25 | $6,057,455.06 | $278,485.72 | $1.16 |
| 2026-02-26 | $6,223,728.85 | $47,907.62 | $1.18 |
| 2026-02-27 | $6,341,544.20 | $122,688.82 | $1.18 |
| 2026-02-28 | $6,272,870.96 | $77,692.38 | $1.18 |
| 2026-03-01 | $6,275,760.87 | $12,376.44 | $1.18 |
| 2026-03-02 | $6,261,257.55 | $9,152.60 | $1.18 |
| 2026-03-03 | $5,923,964.07 | $96,317.24 | $1.17 |
| 2026-03-04 | $6,265,805.91 | $197,084.78 | $1.16 |
| 2026-03-05 | $6,271,433.86 | $34,994.53 | $1.16 |
| 2026-03-06 | $6,239,014.42 | $234,660.10 | $1.16 |
| 2026-03-07 | $6,240,606.82 | $225,820.65 | $1.16 |
| 2026-03-08 | $6,237,520.08 | $200,723.41 | $1.16 |
| 2026-03-09 | $6,229,548.05 | $636,608.77 | $1.15 |
| 2026-03-10 | $5,494,773.37 | $403,481.84 | $1.15 |
| 2026-03-11 | $5,487,037.69 | $94,747.96 | $1.16 |
| 2026-03-12 | $5,524,165.72 | $206,928.60 | $1.16 |
| 2026-03-13 | $5,528,965.80 | $264,779.78 | $1.15 |
| 2026-03-14 | $5,486,050.12 | $243,360.45 | $1.15 |
| 2026-03-15 | $5,497,199.77 | $197,702.16 | $1.15 |
| 2026-03-16 | $5,433,270.76 | $9,774.96 | $1.14 |
| 2026-03-17 | $5,494,227.26 | $250,094.65 | $1.15 |
| 2026-03-18 | $5,499,796.98 | $209,524.55 | $1.16 |
| 2026-03-19 | $5,404,874.95 | $211,426.87 | $1.15 |
| 2026-03-20 | $5,362,708.75 | $253,553.38 | $1.16 |
| 2026-03-21 | $5,466,358.45 | $297,964.42 | $1.16 |
| 2026-03-22 | $5,400,349.26 | $271,492.11 | $1.16 |
| 2026-03-23 | $5,380,250.34 | $196,372.21 | $1.16 |
| 2026-03-24 | $5,386,609.03 | $259,535.72 | $1.16 |
| 2026-03-25 | $5,099,130.79 | $224,170.08 | $1.16 |
| 2026-03-26 | $5,378,905.83 | $257,886.96 | $1.16 |
| 2026-03-27 | $5,377,322.62 | $231,167.94 | $1.16 |
| 2026-03-28 | $5,373,869.21 | $254,719.32 | $1.15 |
| 2026-03-29 | $5,377,433.71 | $204,916.28 | $1.16 |
| 2026-03-30 | $5,345,824.86 | $3,162.69 | $1.15 |
| 2026-03-31 | $5,332,322.28 | $6,155.41 | $1.14 |
| 2026-04-01 | $5,371,231.67 | $218,868.89 | $1.16 |
| 2026-04-02 | $6,108,804.50 | $280,883.59 | $1.16 |
| 2026-04-03 | $5,359,103.90 | $22,637.56 | $1.15 |
| 2026-04-04 | $5,352,480.10 | $42,748.52 | $1.15 |
| 2026-04-05 | $5,369,395.71 | $206,419.51 | $1.16 |
| 2026-04-06 | $5,368,454.18 | $216,628.46 | $1.16 |
| 2026-04-07 | $5,457,512.49 | $205,769.07 | $1.16 |
| 2026-04-08 | $5,468,807.48 | $233,394.04 | $1.16 |
| 2026-04-09 | $5,465,461.10 | $222,548.29 | $1.16 |
| 2026-04-10 | $8,546,222.18 | $202,429.68 | $1.16 |
| 2026-04-11 | $8,705,160.92 | $22,215.49 | $1.17 |
| 2026-04-11 | $8,595,241.69 | $200,977.91 | $1.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
