
Signal support for trend strength, exit-watch timing, and scam-style risk on Saturn Dollar.
A rule-aware view of whether Saturn Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Saturn Dollar and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Saturn Dollar.
Liquidity, DEX pair quality, and volume health for Saturn Dollar.
Track your Saturn Dollar position, log trades, and review recent activity from one place.
Saturn Dollar current market price is $0.999 with a 24 hour trading volume of $2,113.62K. The total available supply of Saturn Dollar is 99.61M USDAT. It has secured Rank 294 in the cryptocurrency market with a marketcap of $99.47M. The USDAT price is 0.03% down in the last one hour.
The high price of the Saturn Dollar is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
294
$0.999
$99.47M 3.31%
$99.52M
$2,113.62K
99.56M USDAT
99.61M USDAT
(Not Available)
$0.999
$0.999
$1.04 4.16%
08 Apr 2026
$0.995 0.36%
09 Sep 2026
Want to convert more cryptocurrencies?
0.03%
0.03%
0.09%
0.09%
0.05%
0%
0%
0%
Historical data of Saturn Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $204.92 | $1.00 |
| 2026-04-09 | $0.00 | $3,574,718.18 | $1.00 |
| 2026-04-10 | $0.00 | $5,553,719.49 | $1.00 |
| 2026-04-11 | $0.00 | $2,757,424.42 | $1.00 |
| 2026-04-12 | $0.00 | $1,228,146.37 | $1.00 |
| 2026-04-13 | $0.00 | $240,955.88 | $1.00 |
| 2026-04-14 | $0.00 | $2,721,842.29 | $1.00 |
| 2026-04-15 | $0.00 | $5,989,996.20 | $1.00 |
| 2026-04-16 | $0.00 | $8,248,266.01 | $1.00 |
| 2026-04-17 | $0.00 | $7,759,606.37 | $1.00 |
| 2026-04-18 | $0.00 | $6,021,137.28 | $1.00 |
| 2026-04-19 | $0.00 | $5,598,886.86 | $1.00 |
| 2026-04-20 | $0.00 | $1,200,198.50 | $1.00 |
| 2026-04-21 | $0.00 | $1,319,701.22 | $1.00 |
| 2026-04-22 | $0.00 | $1,194,277.48 | $1.00 |
| 2026-04-23 | $0.00 | $2,377,437.22 | $1.00 |
| 2026-04-24 | $0.00 | $3,310,025.82 | $1.00 |
| 2026-04-25 | $0.00 | $6,388,728.18 | $1.00 |
| 2026-04-26 | $0.00 | $867,590.18 | $1.00 |
| 2026-04-27 | $66,562,960.44 | $1,696,651.73 | $1.00 |
| 2026-04-28 | $63,006,943.44 | $2,386,313.98 | $1.00 |
| 2026-04-29 | $60,817,100.42 | $3,456,677.88 | $1.00 |
| 2026-04-30 | $54,163,117.07 | $501,474.35 | $1.00 |
| 2026-05-01 | $59,260,648.01 | $5,785,060.77 | $1.00 |
| 2026-05-02 | $57,223,786.01 | $1,852,178.00 | $1.00 |
| 2026-05-03 | $58,615,524.33 | $1,236,532.84 | $1.00 |
| 2026-05-04 | $60,516,639.40 | $1,668,297.16 | $1.00 |
| 2026-05-05 | $59,542,606.54 | $1,441,562.64 | $1.00 |
| 2026-05-06 | $64,466,146.51 | $7,351,953.45 | $1.00 |
| 2026-05-07 | $68,029,829.51 | $5,122,250.77 | $1.00 |
| 2026-05-08 | $73,545,534.64 | $8,929,649.29 | $1.00 |
| 2026-05-09 | $80,462,193.92 | $6,865,161.86 | $1.00 |
| 2026-05-10 | $85,350,459.75 | $6,317,425.98 | $1.00 |
| 2026-05-11 | $86,297,226.18 | $1,751,174.51 | $1.00 |
| 2026-05-12 | $89,655,740.48 | $4,934,399.11 | $1.00 |
| 2026-05-13 | $91,247,973.85 | $16,806,646.77 | $1.00 |
| 2026-05-14 | $90,279,624.79 | $2,366,258.84 | $1.00 |
| 2026-05-15 | $91,517,884.04 | $2,509,549.81 | $1.00 |
| 2026-05-16 | $100,420,237.19 | $11,038,013.93 | $1.00 |
| 2026-05-17 | $104,637,338.08 | $5,511,170.26 | $1.00 |
| 2026-05-18 | $109,993,757.37 | $5,944,397.56 | $1.00 |
| 2026-05-19 | $114,749,737.43 | $6,479,963.72 | $1.00 |
| 2026-05-20 | $104,861,784.29 | $5,303,292.16 | $1.00 |
| 2026-05-21 | $103,026,882.86 | $3,747,024.89 | $1.00 |
| 2026-05-22 | $103,833,961.98 | $6,720,351.49 | $1.00 |
| 2026-05-23 | $106,702,516.19 | $4,013,355.96 | $1.00 |
| 2026-05-24 | $108,829,406.53 | $1,736,954.25 | $1.00 |
| 2026-05-25 | $112,891,106.91 | $3,586,957.98 | $1.00 |
| 2026-05-26 | $116,172,377.89 | $4,917,735.88 | $1.00 |
| 2026-05-27 | $121,247,473.16 | $6,153,191.28 | $1.00 |
| 2026-05-28 | $128,482,947.49 | $11,554,387.91 | $1.00 |
| 2026-05-29 | $143,653,008.24 | $17,551,494.41 | $1.00 |
| 2026-05-30 | $150,448,310.04 | $8,077,207.57 | $1.00 |
| 2026-05-31 | $153,661,547.54 | $3,790,174.60 | $1.00 |
| 2026-06-01 | $154,873,422.06 | $3,780,107.05 | $1.00 |
| 2026-06-02 | $153,798,983.80 | $2,753,033.35 | $1.00 |
| 2026-06-03 | $153,594,873.70 | $4,755,610.52 | $1.00 |
| 2026-06-04 | $142,636,248.22 | $12,012,774.03 | $1.00 |
| 2026-06-05 | $136,812,224.12 | $4,731,965.79 | $1.00 |
| 2026-06-06 | $134,196,049.12 | $3,448,951.71 | $1.00 |
| 2026-06-07 | $131,102,633.37 | $3,865,775.08 | $1.00 |
| 2026-06-08 | $128,346,042.63 | $9,627,103.67 | $1.00 |
| 2026-06-09 | $123,834,509.58 | $5,343,765.81 | $1.00 |
| 2026-06-10 | $120,596,596.11 | $3,401,612.21 | $1.00 |
| 2026-06-11 | $119,007,848.08 | $1,847,598.68 | $1.00 |
| 2026-06-12 | $116,091,469.60 | $3,373,674.32 | $1.00 |
| 2026-06-13 | $116,007,902.92 | $974,142.46 | $1.00 |
| 2026-06-14 | $116,747,918.18 | $1,625,677.18 | $1.00 |
| 2026-06-15 | $116,911,460.72 | $537,551.70 | $1.00 |
| 2026-06-16 | $118,460,664.78 | $2,454,892.39 | $1.00 |
| 2026-06-17 | $117,045,750.73 | $4,571,852.81 | $1.00 |
| 2026-06-18 | $117,623,612.16 | $1,993,856.34 | $1.00 |
| 2026-06-19 | $116,398,237.29 | $2,765,974.64 | $1.00 |
| 2026-06-20 | $115,036,699.69 | $1,601,748.19 | $1.00 |
| 2026-06-21 | $114,068,358.41 | $952,307.53 | $1.00 |
| 2026-06-22 | $114,716,856.76 | $2,091,827.96 | $1.00 |
| 2026-06-23 | $116,896,665.25 | $5,347,032.89 | $1.00 |
| 2026-06-24 | $116,260,966.32 | $1,635,029.08 | $1.00 |
| 2026-06-25 | $113,888,921.14 | $3,624,182.92 | $1.00 |
| 2026-06-26 | $113,545,569.87 | $4,632,888.31 | $1.00 |
| 2026-06-27 | $106,515,963.27 | $3,412,096.59 | $1.00 |
| 2026-06-28 | $106,321,214.89 | $1,235,083.34 | $1.00 |
| 2026-06-29 | $106,062,731.18 | $479,998.07 | $1.00 |
| 2026-06-30 | $112,768,108.04 | $12,936,005.99 | $1.00 |
| 2026-07-01 | $111,690,830.53 | $1,254,037.36 | $1.00 |
| 2026-07-02 | $111,177,903.98 | $1,579,466.27 | $1.00 |
| 2026-07-03 | $110,378,548.26 | $4,180,846.84 | $1.00 |
| 2026-07-04 | $110,834,543.35 | $1,254,375.50 | $1.00 |
| 2026-07-05 | $109,372,276.50 | $1,452,782.28 | $1.00 |
| 2026-07-06 | $106,452,235.79 | $4,429,983.79 | $1.00 |
| 2026-07-07 | $105,712,178.84 | $1,321,969.67 | $1.00 |
| 2026-07-08 | $104,524,333.54 | $1,772,322.37 | $1.00 |
| 2026-07-09 | $102,376,361.89 | $2,428,453.54 | $1.00 |
| 2026-07-10 | $103,962,703.97 | $501,823.55 | $1.00 |
| 2026-07-11 | $105,228,212.77 | $1,555,886.21 | $1.00 |
| 2026-07-12 | $105,487,741.69 | $290,536.11 | $1.00 |
| 2026-07-13 | $105,298,923.21 | $466,792.51 | $1.00 |
| 2026-07-14 | $101,587,585.63 | $4,498,931.77 | $1.00 |
| 2026-07-15 | $102,530,321.47 | $1,494,978.28 | $1.00 |
| 2026-07-16 | $101,549,479.82 | $515,703.45 | $1.00 |
| 2026-07-17 | $103,610,811.36 | $1,731,209.84 | $1.00 |
| 2026-07-18 | $106,376,286.52 | $4,769,632.94 | $1.00 |
| 2026-07-19 | $106,815,740.96 | $1,663,672.96 | $1.00 |
| 2026-07-20 | $106,669,485.70 | $3,227,620.88 | $1.00 |
| 2026-07-21 | $108,822,679.54 | $5,868,669.85 | $1.00 |
| 2026-07-22 | $110,552,941.99 | $8,331,376.42 | $1.00 |
| 2026-07-23 | $111,656,375.73 | $4,553,073.85 | $1.00 |
| 2026-07-24 | $137,494,120.86 | $4,183,688.75 | $1.00 |
| 2026-07-25 | $139,451,405.87 | $3,540,884.59 | $1.00 |
| 2026-07-26 | $139,564,137.16 | $1,428,096.91 | $1.00 |
| 2026-07-27 | $139,399,869.11 | $1,931,819.46 | $1.00 |
| 2026-07-28 | $141,109,053.49 | $5,351,485.60 | $1.00 |
| 2026-07-29 | $140,538,764.15 | $4,834,264.95 | $1.00 |
| 2026-07-30 | $133,998,261.81 | $6,842,134.88 | $1.00 |
| 2026-07-31 | $134,319,694.87 | $3,047,515.68 | $1.00 |
| 2026-08-01 | $107,310,891.19 | $962,299.73 | $1.00 |
| 2026-08-02 | $106,979,430.64 | $2,313,466.35 | $1.00 |
| 2026-08-03 | $106,957,674.30 | $936,427.37 | $1.00 |
| 2026-08-04 | $103,979,081.32 | $8,934,326.10 | $1.00 |
| 2026-08-05 | $102,262,529.64 | $5,782,743.47 | $1.00 |
| 2026-08-06 | $102,444,491.11 | $1,892,180.44 | $1.00 |
| 2026-08-07 | $101,266,379.97 | $2,415,361.01 | $1.00 |
| 2026-08-08 | $98,143,105.53 | $8,567,676.22 | $1.00 |
| 2026-08-09 | $98,943,862.42 | $2,604,309.13 | $1.00 |
| 2026-08-10 | $97,569,602.04 | $3,755,425.41 | $1.00 |
| 2026-08-11 | $96,233,370.43 | $5,079,046.47 | $1.00 |
| 2026-08-12 | $95,987,884.51 | $1,611,909.03 | $1.00 |
| 2026-08-13 | $95,304,484.60 | $1,989,935.96 | $1.00 |
| 2026-08-14 | $95,706,766.60 | $5,089,573.00 | $1.00 |
| 2026-08-15 | $95,771,978.69 | $2,203,943.30 | $1.00 |
| 2026-08-16 | $95,227,773.98 | $1,302,594.41 | $1.00 |
| 2026-08-17 | $95,031,315.70 | $761,515.27 | $1.00 |
| 2026-08-18 | $92,065,219.36 | $6,579,905.35 | $1.00 |
| 2026-08-19 | $93,779,938.28 | $2,589,327.22 | $1.00 |
| 2026-08-20 | $93,791,464.69 | $774,346.80 | $1.00 |
| 2026-08-21 | $93,832,063.81 | $3,512,316.85 | $1.00 |
| 2026-08-22 | $93,880,362.44 | $1,797,552.10 | $1.00 |
| 2026-08-23 | $93,896,913.51 | $537,134.72 | $1.00 |
| 2026-08-24 | $93,877,434.24 | $723,530.39 | $1.00 |
| 2026-08-25 | $93,897,199.83 | $2,333,838.80 | $1.00 |
| 2026-08-26 | $94,427,611.42 | $2,557,030.99 | $1.00 |
| 2026-08-27 | $94,403,035.19 | $2,331,231.54 | $1.00 |
| 2026-08-28 | $79,580,273.06 | $29,145,047.58 | $1.00 |
| 2026-08-29 | $80,470,824.64 | $4,543,287.14 | $1.00 |
| 2026-08-30 | $77,711,217.84 | $8,642,403.12 | $1.00 |
| 2026-08-31 | $76,404,322.17 | $2,310,300.88 | $1.00 |
| 2026-09-01 | $69,431,552.71 | $6,296,300.90 | $1.00 |
| 2026-09-02 | $67,796,318.45 | $2,672,059.39 | $1.00 |
| 2026-09-03 | $66,671,811.22 | $818,478.99 | $1.00 |
| 2026-09-04 | $66,641,590.37 | $4,070,435.52 | $1.00 |
| 2026-09-05 | $66,838,539.04 | $1,242,094.77 | $1.00 |
| 2026-09-06 | $66,976,416.49 | $1,438,759.07 | $1.00 |
| 2026-09-07 | $65,887,742.39 | $2,213,079.10 | $1.00 |
| 2026-09-08 | $64,439,673.12 | $1,420,991.58 | $1.00 |
| 2026-09-09 | $63,696,781.31 | $895,469.95 | $1.00 |
| 2026-09-10 | $67,138,135.88 | $8,752,148.41 | $1.00 |
| 2026-09-11 | $67,283,545.29 | $3,864,995.53 | $1.00 |
| 2026-09-12 | $68,131,138.10 | $2,930,163.32 | $1.00 |
| 2026-09-13 | $68,142,863.39 | $2,221,731.61 | $1.00 |
| 2026-09-14 | $67,903,480.07 | $1,228,643.38 | $1.00 |
| 2026-09-15 | $67,841,593.40 | $924,180.03 | $1.00 |
| 2026-09-16 | $70,615,135.20 | $1,498,808.35 | $1.00 |
| 2026-09-17 | $70,427,635.52 | $919,345.68 | $1.00 |
| 2026-09-18 | $70,129,667.89 | $928,981.09 | $1.00 |
| 2026-09-19 | $70,888,975.60 | $2,073,738.13 | $1.00 |
| 2026-09-20 | $72,785,250.07 | $1,638,100.45 | $1.00 |
| 2026-09-21 | $73,158,339.29 | $3,573,497.72 | $1.00 |
| 2026-09-22 | $75,476,573.69 | $887,770.23 | $1.00 |
| 2026-09-23 | $74,210,176.72 | $1,522,697.17 | $1.00 |
| 2026-09-24 | $75,578,890.18 | $1,739,605.30 | $1.00 |
| 2026-09-25 | $75,580,126.77 | $699,308.25 | $1.00 |
| 2026-09-26 | $81,875,274.74 | $2,405,769.63 | $1.00 |
| 2026-09-27 | $82,536,130.84 | $752,000.72 | $1.00 |
| 2026-09-28 | $83,270,974.13 | $792,038.37 | $1.00 |
| 2026-09-29 | $84,122,669.99 | $344,082.36 | $1.00 |
| 2026-09-30 | $84,409,209.36 | $680,823.00 | $1.00 |
| 2026-10-01 | $85,660,242.43 | $999,626.07 | $1.00 |
| 2026-10-02 | $88,248,420.56 | $2,796,294.23 | $1.00 |
| 2026-10-03 | $90,118,716.89 | $696,482.02 | $1.00 |
| 2026-10-04 | $91,322,181.35 | $1,990,013.16 | $1.00 |
| 2026-10-05 | $93,617,589.29 | $2,140,843.54 | $1.00 |
Compare live prices of Saturn Dollar on top exchanges.
Saturn is building the digital monetary layer for a financial system backed by Bitcoin. The protocol operates through a dual-token system. USDat is a stablecoin fully backed by tokenized U.S. Treasuries, designed for payments, settlements, and DeFi liquidity. sUSDat is a yield-bearing token received when staking USDat, offering exposure to institutional digital credit instruments backed by Bitcoin.

Bitcoin price has rebounded toward $82,800 after a sharp liquidation-driven sell-off, but resistance near $84,400 stands between its weekend recovery and another attempt at $87,000. Summary Bitcoin price traded near $82,726, down 2.2% over seven days, according to CoinGecko. Daily RSI stood at 50.97, while Bitcoin remained below its $84,396 Bollinger Band midpoint. U.S. spot Bitcoin ETFs recorded $678.9 million in net outflows across Oct. 5–9. Trader Lennaert Snyder identified $81,100 as a key...
Read More
ESMA has given national supervisors three months to resolve existing positions in stablecoins that do not meet MiCA rules. Trading was only one part of the problem. Summary EU supervisors have told licensed crypto firms to stop providing services involving unauthorised stablecoins, including custody and transfers. Existing positions may be liquidated, converted, withdrawn or transferred under a limited and supervised exit process. The three month window concerns remaining customer exposure; it d...
Read More
Standard Chartered has announced plans to introduce digital asset custody services in Singapore for institutional and accredited investor corporate clients, covering selected cryptocurrencies, stablecoins and tokenized real-world assets. Summary Standard Chartered plans to introduce custody services for selected cryptocurrencies, stablecoins and tokenized assets for institutional clients in Singapore. The proposed service will operate alongside the bank’s existing Financing & Securities Servic...
Read More


