Cloud CLOUD #749
$0.0872 6.33% (1d)
Market Overview
Cloud current market price is $0.0872 with a 24 hour trading volume of $2,691.10K. The total available supply of Cloud is 1.00B CLOUD with a maximum supply of 1.00B CLOUD. It has secured Rank 749 in the cryptocurrency market with a marketcap of $43.92M. The CLOUD price is 0.32% up in the last one hour.
The high price of the Cloud is $0.0931 and low price is $0.0866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cloud Rank
749
Cloud Price
$0.0872
Market Cap
$43.92M 6.37%
Fully Diluted Valuation
$87.15M
Trading Volume(24h)
$2,691.10K
Circulating Supply
504.01M CLOUD
Total Supply
1.00B CLOUD
Max Supply
1.00B CLOUD
High(24h)
$0.0931
Low(24h)
$0.0866
All-time High
$0.625 86.05%
13 Nov 2024
All-time Low
$0.0643 35.62%
07 May 2025
Cryptocurrency Cloud Calculator
Want to convert more cryptocurrencies?
Cloud Price Chart
1h
0.32%
24h
6.33%
7d
12.62%
14d
25.75%
30d
39.84%
60d
33.63%
200d
12.08%
1y
84.44%
Cloud Historical Data
Historical data of Cloud past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $52,260,831.29 | $26,680,443.55 | $0.29 |
| 2024-07-19 | $52,260,831.29 | $26,680,443.55 | $0.29 |
| 2024-07-20 | $58,789,165.78 | $19,324,360.50 | $0.33 |
| 2024-07-21 | $56,342,914.63 | $8,105,067.70 | $0.31 |
| 2024-07-22 | $54,696,838.03 | $6,079,350.18 | $0.30 |
| 2024-07-23 | $55,824,888.07 | $6,497,425.11 | $0.31 |
| 2024-07-24 | $53,777,434.69 | $4,115,129.04 | $0.30 |
| 2024-07-25 | $49,621,243.64 | $4,834,768.20 | $0.28 |
| 2024-07-26 | $50,208,463.70 | $6,056,730.63 | $0.28 |
| 2024-07-27 | $52,002,223.98 | $5,020,663.44 | $0.29 |
| 2024-07-28 | $52,559,890.76 | $4,838,663.53 | $0.29 |
| 2024-07-29 | $52,467,826.47 | $3,576,653.15 | $0.29 |
| 2024-07-30 | $50,843,255.15 | $4,834,504.61 | $0.28 |
| 2024-07-31 | $45,349,307.87 | $4,458,166.98 | $0.25 |
| 2024-08-01 | $38,657,045.70 | $5,558,579.82 | $0.21 |
| 2024-08-02 | $36,518,884.15 | $7,266,160.14 | $0.20 |
| 2024-08-03 | $31,447,420.73 | $5,594,050.36 | $0.17 |
| 2024-08-04 | $32,029,432.27 | $4,401,847.32 | $0.18 |
| 2024-08-05 | $32,998,581.65 | $6,192,245.63 | $0.18 |
| 2024-08-06 | $30,235,650.44 | $8,088,284.38 | $0.17 |
| 2024-08-07 | $31,199,411.40 | $4,588,097.66 | $0.17 |
| 2024-08-08 | $29,176,117.65 | $4,052,202.63 | $0.16 |
| 2024-08-09 | $30,665,752.27 | $2,780,881.23 | $0.17 |
| 2024-08-10 | $29,602,394.24 | $3,031,790.03 | $0.16 |
| 2024-08-11 | $30,136,662.01 | $2,810,259.98 | $0.17 |
| 2024-08-12 | $27,343,458.83 | $2,790,545.16 | $0.15 |
| 2024-08-13 | $33,114,750.56 | $4,272,632.78 | $0.18 |
| 2024-08-14 | $32,888,722.54 | $3,595,234.10 | $0.18 |
| 2024-08-15 | $34,045,208.73 | $3,129,284.19 | $0.19 |
| 2024-08-16 | $33,295,775.45 | $3,426,989.55 | $0.18 |
| 2024-08-17 | $32,510,235.88 | $2,421,856.78 | $0.18 |
| 2024-08-18 | $32,696,594.26 | $2,141,297.11 | $0.18 |
| 2024-08-19 | $32,738,342.39 | $2,392,831.21 | $0.18 |
| 2024-08-20 | $31,570,347.92 | $2,464,387.70 | $0.18 |
| 2024-08-21 | $31,794,730.71 | $2,778,606.32 | $0.18 |
| 2024-08-22 | $32,598,312.29 | $3,156,823.74 | $0.18 |
| 2024-08-23 | $32,032,852.31 | $4,018,807.32 | $0.18 |
| 2024-08-24 | $34,438,039.82 | $3,925,328.78 | $0.19 |
| 2024-08-25 | $34,363,531.27 | $2,976,296.42 | $0.19 |
| 2024-08-26 | $34,088,207.64 | $2,674,730.10 | $0.19 |
| 2024-08-27 | $32,951,341.10 | $2,698,995.57 | $0.18 |
| 2024-08-28 | $32,568,218.58 | $2,205,432.45 | $0.18 |
| 2024-08-29 | $30,190,596.82 | $2,466,171.06 | $0.17 |
| 2024-08-30 | $39,753,422.25 | $12,506,898.35 | $0.22 |
| 2024-08-31 | $47,709,242.77 | $25,595,494.10 | $0.27 |
| 2024-09-01 | $47,967,208.64 | $11,004,956.79 | $0.27 |
| 2024-09-02 | $52,930,064.82 | $11,124,940.49 | $0.29 |
| 2024-09-03 | $47,854,145.27 | $15,349,485.48 | $0.27 |
| 2024-09-04 | $43,452,776.67 | $9,727,925.06 | $0.24 |
| 2024-09-05 | $41,758,119.48 | $12,035,001.88 | $0.23 |
| 2024-09-06 | $43,233,562.57 | $7,292,693.88 | $0.24 |
| 2024-09-07 | $41,412,011.49 | $5,533,385.29 | $0.23 |
| 2024-09-08 | $43,061,959.29 | $3,443,975.76 | $0.24 |
| 2024-09-09 | $43,580,001.40 | $3,980,438.71 | $0.24 |
| 2024-09-10 | $45,028,670.60 | $4,291,584.66 | $0.25 |
| 2024-09-11 | $46,959,548.17 | $4,679,519.97 | $0.26 |
| 2024-09-12 | $46,433,413.16 | $4,435,052.58 | $0.26 |
| 2024-09-13 | $50,918,911.92 | $7,484,264.30 | $0.28 |
| 2024-09-14 | $48,483,653.77 | $5,397,579.92 | $0.27 |
| 2024-09-15 | $47,754,623.38 | $3,700,470.19 | $0.27 |
| 2024-09-16 | $48,955,329.41 | $3,501,410.25 | $0.27 |
| 2024-09-17 | $48,618,808.99 | $3,321,501.77 | $0.27 |
| 2024-09-18 | $61,017,957.92 | $16,213,076.87 | $0.34 |
| 2024-09-19 | $62,323,517.01 | $17,621,495.13 | $0.35 |
| 2024-09-20 | $72,220,553.54 | $14,105,012.21 | $0.40 |
| 2024-09-21 | $73,632,067.58 | $14,064,776.25 | $0.41 |
| 2024-09-22 | $74,956,479.51 | $9,225,166.61 | $0.42 |
| 2024-09-23 | $78,206,726.73 | $13,663,697.69 | $0.43 |
| 2024-09-24 | $77,562,840.60 | $9,826,704.80 | $0.43 |
| 2024-09-25 | $79,780,901.68 | $5,555,164.02 | $0.44 |
| 2024-09-26 | $70,800,754.40 | $10,603,571.96 | $0.39 |
| 2024-09-27 | $72,109,638.46 | $8,722,038.33 | $0.40 |
| 2024-09-28 | $73,653,508.21 | $6,039,315.37 | $0.41 |
| 2024-09-29 | $67,746,173.01 | $4,430,044.73 | $0.38 |
| 2024-09-30 | $69,677,297.11 | $4,508,078.10 | $0.39 |
| 2024-10-01 | $76,044,556.98 | $7,776,098.25 | $0.42 |
| 2024-10-02 | $72,760,286.31 | $5,782,563.78 | $0.40 |
| 2024-10-03 | $71,225,621.84 | $3,367,837.57 | $0.40 |
| 2024-10-04 | $70,646,004.93 | $3,141,501.76 | $0.39 |
| 2024-10-05 | $74,404,778.45 | $4,613,107.16 | $0.41 |
| 2024-10-06 | $73,281,867.42 | $3,680,712.12 | $0.41 |
| 2024-10-07 | $74,163,679.10 | $3,443,037.54 | $0.41 |
| 2024-10-08 | $70,097,720.03 | $6,863,945.36 | $0.39 |
| 2024-10-09 | $68,713,755.71 | $3,411,892.95 | $0.38 |
| 2024-10-10 | $73,358,886.27 | $6,725,876.04 | $0.41 |
| 2024-10-11 | $68,984,689.27 | $6,581,083.16 | $0.38 |
| 2024-10-12 | $72,314,132.68 | $4,237,861.60 | $0.40 |
| 2024-10-13 | $75,345,993.96 | $3,410,677.98 | $0.42 |
| 2024-10-14 | $75,078,151.11 | $2,632,445.19 | $0.42 |
| 2024-10-15 | $77,264,317.19 | $4,236,870.97 | $0.43 |
| 2024-10-16 | $82,453,034.60 | $9,954,508.65 | $0.46 |
| 2024-10-17 | $74,695,738.77 | $8,049,359.02 | $0.41 |
| 2024-10-18 | $72,890,011.45 | $3,173,795.39 | $0.41 |
| 2024-10-19 | $72,406,482.04 | $2,461,021.97 | $0.40 |
| 2024-10-20 | $70,759,220.59 | $2,481,784.48 | $0.39 |
| 2024-10-21 | $70,478,516.22 | $2,059,767.76 | $0.39 |
| 2024-10-22 | $64,975,781.20 | $7,456,694.14 | $0.36 |
| 2024-10-23 | $65,453,714.91 | $4,155,371.68 | $0.36 |
| 2024-10-24 | $64,794,519.90 | $2,933,599.99 | $0.36 |
| 2024-10-25 | $68,523,446.57 | $4,009,948.92 | $0.38 |
| 2024-10-26 | $66,533,464.26 | $3,210,103.22 | $0.37 |
| 2024-10-27 | $66,029,150.13 | $2,911,154.44 | $0.37 |
| 2024-10-28 | $65,814,833.05 | $1,635,485.66 | $0.37 |
| 2024-10-29 | $62,357,214.44 | $4,739,136.94 | $0.35 |
| 2024-10-30 | $60,894,663.14 | $5,333,735.24 | $0.34 |
| 2024-10-31 | $59,574,226.03 | $3,458,629.77 | $0.33 |
| 2024-11-01 | $58,702,927.92 | $2,151,537.16 | $0.33 |
| 2024-11-02 | $58,749,490.56 | $2,164,424.84 | $0.33 |
| 2024-11-03 | $58,336,325.43 | $1,436,826.92 | $0.32 |
| 2024-11-04 | $56,709,806.01 | $2,279,882.83 | $0.32 |
| 2024-11-05 | $54,210,163.44 | $2,808,507.17 | $0.30 |
| 2024-11-06 | $54,524,653.00 | $1,859,426.03 | $0.30 |
| 2024-11-07 | $66,421,222.86 | $9,045,284.62 | $0.37 |
| 2024-11-08 | $70,892,404.42 | $7,051,679.26 | $0.39 |
| 2024-11-09 | $83,106,366.32 | $18,406,722.41 | $0.46 |
| 2024-11-10 | $106,909,272.92 | $66,556,173.34 | $0.59 |
| 2024-11-11 | $98,484,023.15 | $31,056,439.00 | $0.55 |
| 2024-11-12 | $95,709,556.12 | $21,893,542.74 | $0.53 |
| 2024-11-13 | $98,012,967.09 | $14,819,059.70 | $0.54 |
| 2024-11-14 | $110,200,860.79 | $24,065,017.77 | $0.61 |
| 2024-11-15 | $98,384,101.14 | $11,993,699.13 | $0.55 |
| 2024-11-16 | $96,382,689.44 | $6,426,918.79 | $0.54 |
| 2024-11-17 | $93,547,698.60 | $4,428,632.22 | $0.52 |
| 2024-11-18 | $104,389,201.18 | $15,218,008.06 | $0.58 |
| 2024-11-19 | $100,723,258.25 | $12,079,968.70 | $0.56 |
| 2024-11-20 | $96,650,295.87 | $6,675,487.80 | $0.54 |
| 2024-11-21 | $96,869,417.31 | $4,375,519.58 | $0.54 |
| 2024-11-22 | $99,224,729.73 | $4,088,208.46 | $0.55 |
| 2024-11-23 | $90,804,283.04 | $4,158,854.00 | $0.50 |
| 2024-11-24 | $89,753,115.47 | $5,835,879.20 | $0.50 |
| 2024-11-25 | $89,354,609.83 | $3,822,540.93 | $0.50 |
| 2024-11-26 | $85,370,507.86 | $5,512,889.80 | $0.47 |
| 2024-11-27 | $85,267,227.08 | $3,419,427.46 | $0.47 |
| 2024-11-28 | $87,322,053.09 | $2,590,532.00 | $0.49 |
| 2024-11-29 | $88,126,503.94 | $2,531,108.54 | $0.49 |
| 2024-11-30 | $87,193,007.05 | $2,725,264.00 | $0.48 |
| 2024-12-01 | $86,781,635.51 | $3,242,597.58 | $0.48 |
| 2024-12-02 | $84,229,876.21 | $3,435,404.06 | $0.47 |
| 2024-12-03 | $75,027,274.90 | $7,185,695.30 | $0.42 |
| 2024-12-04 | $74,810,122.55 | $5,453,693.93 | $0.42 |
| 2024-12-05 | $72,898,575.11 | $7,114,249.79 | $0.40 |
| 2024-12-06 | $71,504,410.67 | $8,050,241.12 | $0.40 |
| 2024-12-07 | $68,168,178.16 | $10,798,021.31 | $0.38 |
| 2024-12-08 | $69,964,443.12 | $6,520,992.61 | $0.39 |
| 2024-12-09 | $76,927,815.10 | $12,221,493.93 | $0.43 |
| 2024-12-10 | $69,700,896.12 | $12,323,873.05 | $0.39 |
| 2024-12-11 | $65,766,469.94 | $11,654,487.47 | $0.37 |
| 2024-12-12 | $68,365,533.24 | $17,952,146.71 | $0.38 |
| 2024-12-13 | $65,455,688.79 | $18,617,014.02 | $0.36 |
| 2024-12-14 | $60,502,752.89 | $13,865,677.08 | $0.34 |
| 2024-12-15 | $62,762,298.26 | $28,455,451.88 | $0.35 |
| 2024-12-16 | $60,533,021.01 | $13,083,732.03 | $0.34 |
| 2024-12-17 | $52,689,656.05 | $17,433,248.98 | $0.29 |
| 2024-12-18 | $47,707,051.31 | $12,771,108.88 | $0.26 |
| 2024-12-19 | $43,064,872.84 | $12,170,643.40 | $0.24 |
| 2024-12-20 | $37,217,545.51 | $16,525,480.84 | $0.21 |
| 2024-12-21 | $38,754,580.08 | $17,416,098.40 | $0.21 |
| 2024-12-22 | $32,546,553.41 | $12,187,007.02 | $0.18 |
| 2024-12-23 | $31,948,415.00 | $7,746,545.30 | $0.18 |
| 2024-12-24 | $33,004,408.57 | $8,199,369.87 | $0.18 |
| 2024-12-25 | $34,357,428.31 | $11,965,968.82 | $0.19 |
| 2024-12-26 | $41,876,976.85 | $23,655,478.79 | $0.23 |
| 2024-12-27 | $38,004,706.52 | $16,340,670.34 | $0.21 |
| 2024-12-28 | $36,071,010.69 | $17,139,501.17 | $0.20 |
| 2024-12-29 | $36,604,352.15 | $4,962,579.62 | $0.20 |
| 2024-12-30 | $34,001,444.32 | $4,675,447.97 | $0.19 |
| 2024-12-31 | $39,966,341.67 | $17,268,907.17 | $0.22 |
| 2025-01-01 | $42,783,194.93 | $22,530,530.39 | $0.24 |
| 2025-01-02 | $40,840,714.38 | $10,472,673.14 | $0.23 |
| 2025-01-03 | $36,223,393.89 | $9,775,060.41 | $0.20 |
| 2025-01-04 | $37,495,261.58 | $15,549,280.65 | $0.21 |
| 2025-01-05 | $36,698,017.47 | $8,888,272.19 | $0.20 |
| 2025-01-06 | $34,596,267.27 | $10,518,895.51 | $0.19 |
| 2025-01-07 | $39,969,363.75 | $15,666,284.63 | $0.22 |
| 2025-01-08 | $37,254,959.03 | $20,705,518.75 | $0.21 |
| 2025-01-09 | $33,080,362.09 | $15,058,728.89 | $0.18 |
| 2025-01-10 | $30,519,499.26 | $10,059,478.67 | $0.17 |
| 2025-01-11 | $29,586,132.18 | $7,537,833.69 | $0.16 |
| 2025-01-12 | $30,036,385.14 | $8,608,171.67 | $0.17 |
| 2025-01-13 | $27,845,419.92 | $11,910,356.25 | $0.15 |
| 2025-01-14 | $28,097,477.61 | $15,775,033.82 | $0.16 |
| 2025-01-15 | $28,210,299.81 | $11,500,836.89 | $0.16 |
| 2025-01-16 | $28,562,394.29 | $11,479,662.09 | $0.16 |
| 2025-01-17 | $27,093,516.27 | $6,408,144.11 | $0.15 |
| 2025-01-18 | $33,668,819.17 | $8,577,329.64 | $0.19 |
| 2025-01-19 | $38,028,763.88 | $21,924,000.24 | $0.21 |
| 2025-01-20 | $28,838,965.44 | $16,521,853.14 | $0.16 |
| 2025-01-21 | $23,108,238.67 | $11,999,687.09 | $0.13 |
| 2025-01-22 | $23,640,780.04 | $11,918,406.20 | $0.13 |
| 2025-01-23 | $23,361,363.74 | $5,997,334.69 | $0.13 |
| 2025-01-24 | $24,002,984.56 | $6,103,520.07 | $0.13 |
| 2025-01-25 | $26,586,683.34 | $8,959,857.91 | $0.15 |
| 2025-01-26 | $27,459,231.74 | $3,460,196.21 | $0.15 |
| 2025-01-27 | $25,118,595.57 | $5,940,549.58 | $0.14 |
| 2025-01-28 | $24,836,307.15 | $6,337,776.30 | $0.14 |
| 2025-01-29 | $23,834,903.72 | $3,584,371.11 | $0.13 |
| 2025-01-30 | $25,536,672.23 | $6,136,804.73 | $0.14 |
| 2025-01-31 | $25,395,747.00 | $2,794,087.84 | $0.14 |
| 2025-02-01 | $26,948,665.87 | $6,981,900.67 | $0.15 |
| 2025-02-02 | $24,122,825.64 | $2,628,862.22 | $0.13 |
| 2025-02-03 | $20,808,105.86 | $5,833,863.76 | $0.12 |
| 2025-02-04 | $21,853,169.84 | $6,619,488.32 | $0.12 |
| 2025-02-05 | $20,935,940.66 | $3,891,870.63 | $0.12 |
| 2025-02-06 | $21,868,408.89 | $2,798,379.38 | $0.12 |
| 2025-02-07 | $21,122,474.29 | $3,787,811.95 | $0.12 |
| 2025-02-08 | $20,817,262.27 | $2,224,879.55 | $0.12 |
| 2025-02-09 | $21,210,990.55 | $1,810,222.84 | $0.12 |
| 2025-02-10 | $20,969,847.26 | $1,639,325.79 | $0.12 |
| 2025-02-11 | $20,347,443.65 | $2,370,123.14 | $0.11 |
| 2025-02-12 | $20,355,429.92 | $1,847,509.67 | $0.11 |
| 2025-02-13 | $19,768,096.83 | $1,958,117.90 | $0.11 |
| 2025-02-14 | $20,078,033.54 | $2,335,771.06 | $0.11 |
| 2025-02-15 | $19,957,872.04 | $2,224,935.87 | $0.11 |
| 2025-02-16 | $19,598,931.21 | $1,903,540.78 | $0.11 |
| 2025-02-17 | $18,937,641.05 | $1,542,521.39 | $0.11 |
| 2025-02-18 | $16,593,476.03 | $2,412,723.53 | $0.09 |
| 2025-02-19 | $14,569,924.11 | $3,699,415.72 | $0.08 |
| 2025-02-20 | $14,609,626.82 | $1,846,901.23 | $0.08 |
| 2025-02-21 | $14,639,097.47 | $1,594,768.04 | $0.08 |
| 2025-02-22 | $13,532,641.46 | $3,102,578.49 | $0.08 |
| 2025-02-23 | $15,500,040.82 | $2,930,356.04 | $0.09 |
| 2025-02-24 | $16,042,480.43 | $1,880,866.49 | $0.09 |
| 2025-02-25 | $14,152,371.90 | $1,834,491.90 | $0.08 |
| 2025-02-26 | $13,385,998.71 | $2,862,153.33 | $0.07 |
| 2025-02-27 | $13,598,712.10 | $1,679,803.61 | $0.08 |
| 2025-02-28 | $13,381,689.82 | $1,569,823.00 | $0.07 |
| 2025-03-01 | $13,426,184.73 | $1,899,948.63 | $0.07 |
| 2025-03-02 | $13,803,767.79 | $1,279,211.84 | $0.08 |
| 2025-03-03 | $13,756,781.35 | $2,207,973.22 | $0.08 |
| 2025-03-04 | $12,484,206.37 | $1,551,677.09 | $0.07 |
| 2025-03-05 | $13,100,067.28 | $1,831,049.89 | $0.07 |
| 2025-03-06 | $14,943,257.72 | $2,236,276.92 | $0.08 |
| 2025-03-07 | $16,847,877.03 | $4,127,950.19 | $0.09 |
| 2025-03-08 | $17,772,014.46 | $2,560,484.91 | $0.10 |
| 2025-03-09 | $17,908,395.88 | $2,522,985.37 | $0.10 |
| 2025-03-10 | $16,483,925.28 | $1,737,044.65 | $0.09 |
| 2025-03-11 | $15,180,657.03 | $2,014,065.39 | $0.08 |
| 2025-03-12 | $14,921,332.11 | $1,544,257.83 | $0.08 |
| 2025-03-13 | $15,845,065.18 | $2,326,500.83 | $0.09 |
| 2025-03-14 | $15,268,958.47 | $1,343,446.40 | $0.08 |
| 2025-03-15 | $15,324,394.88 | $1,184,763.83 | $0.09 |
| 2025-03-16 | $15,493,259.13 | $1,196,644.13 | $0.09 |
| 2025-03-17 | $15,064,010.07 | $1,120,865.22 | $0.08 |
| 2025-03-18 | $14,654,304.07 | $1,304,577.83 | $0.08 |
| 2025-03-19 | $14,331,992.21 | $1,330,015.59 | $0.08 |
| 2025-03-20 | $14,326,895.27 | $1,309,544.68 | $0.08 |
| 2025-03-21 | $14,849,136.27 | $1,560,135.09 | $0.08 |
| 2025-03-22 | $16,256,930.19 | $3,798,477.82 | $0.09 |
| 2025-03-23 | $16,087,280.66 | $1,530,142.13 | $0.09 |
| 2025-03-24 | $15,736,713.26 | $1,250,993.79 | $0.09 |
| 2025-03-25 | $15,811,026.14 | $1,296,159.00 | $0.09 |
| 2025-03-26 | $15,899,218.45 | $1,150,600.94 | $0.09 |
| 2025-03-27 | $16,898,197.33 | $1,615,903.57 | $0.09 |
| 2025-03-28 | $16,792,819.43 | $1,382,794.73 | $0.09 |
| 2025-03-29 | $16,218,547.51 | $1,295,794.31 | $0.09 |
| 2025-03-30 | $15,549,051.75 | $1,338,083.50 | $0.09 |
| 2025-03-31 | $15,574,271.38 | $1,156,027.50 | $0.09 |
| 2025-04-01 | $15,315,783.66 | $1,450,620.10 | $0.09 |
| 2025-04-02 | $15,764,773.48 | $1,517,606.68 | $0.09 |
| 2025-04-03 | $15,527,699.81 | $1,430,941.07 | $0.09 |
| 2025-04-04 | $15,305,387.14 | $1,392,641.92 | $0.09 |
| 2025-04-05 | $15,401,787.92 | $1,378,261.64 | $0.09 |
| 2025-04-06 | $15,075,571.76 | $1,332,431.40 | $0.08 |
| 2025-04-07 | $13,920,808.41 | $3,885,073.99 | $0.08 |
| 2025-04-08 | $13,325,955.28 | $2,203,343.80 | $0.07 |
| 2025-04-09 | $12,727,121.84 | $1,574,014.08 | $0.07 |
| 2025-04-10 | $13,353,291.88 | $1,990,065.43 | $0.07 |
| 2025-04-11 | $13,008,968.14 | $1,250,011.91 | $0.07 |
| 2025-04-12 | $13,454,925.40 | $1,268,404.43 | $0.07 |
| 2025-04-13 | $13,857,432.43 | $2,327,670.55 | $0.08 |
| 2025-04-14 | $12,867,543.01 | $1,696,781.48 | $0.07 |
| 2025-04-15 | $12,785,295.99 | $1,466,090.02 | $0.07 |
| 2025-04-16 | $12,612,408.99 | $1,222,260.11 | $0.07 |
| 2025-04-17 | $12,528,809.39 | $1,279,676.02 | $0.07 |
| 2025-04-18 | $12,604,550.80 | $1,415,132.07 | $0.07 |
| 2025-04-19 | $13,180,146.84 | $1,405,217.88 | $0.07 |
| 2025-04-20 | $13,180,424.79 | $1,181,964.84 | $0.07 |
| 2025-04-21 | $12,998,235.48 | $1,311,745.58 | $0.07 |
| 2025-04-22 | $13,488,510.25 | $2,059,076.44 | $0.07 |
| 2025-04-23 | $14,003,760.38 | $2,324,421.07 | $0.08 |
| 2025-04-24 | $14,577,631.71 | $2,864,663.52 | $0.08 |
| 2025-04-25 | $14,151,749.61 | $1,533,708.15 | $0.08 |
| 2025-04-26 | $14,096,095.50 | $2,024,793.78 | $0.08 |
| 2025-04-27 | $14,650,837.74 | $2,306,792.41 | $0.08 |
| 2025-04-28 | $13,966,935.36 | $1,286,620.97 | $0.08 |
| 2025-04-29 | $14,093,002.28 | $1,280,862.36 | $0.08 |
| 2025-04-30 | $13,727,284.28 | $1,441,392.63 | $0.08 |
| 2025-05-01 | $13,322,818.56 | $1,518,184.83 | $0.07 |
| 2025-05-02 | $13,309,239.28 | $1,366,621.35 | $0.07 |
| 2025-05-03 | $13,337,120.52 | $1,531,559.84 | $0.07 |
| 2025-05-04 | $12,997,023.17 | $1,661,258.16 | $0.07 |
| 2025-05-05 | $11,827,611.96 | $1,726,142.58 | $0.07 |
| 2025-05-06 | $11,922,983.73 | $1,322,416.35 | $0.07 |
| 2025-05-07 | $11,899,150.29 | $1,127,843.64 | $0.07 |
| 2025-05-08 | $11,690,801.48 | $1,313,937.54 | $0.07 |
| 2025-05-09 | $13,389,224.38 | $2,032,988.62 | $0.07 |
| 2025-05-10 | $19,840,972.07 | $9,724,578.43 | $0.11 |
| 2025-05-11 | $18,513,362.75 | $6,779,315.36 | $0.10 |
| 2025-05-12 | $17,560,662.24 | $3,354,766.67 | $0.10 |
| 2025-05-13 | $16,690,565.82 | $3,615,547.51 | $0.09 |
| 2025-05-14 | $17,164,348.98 | $2,375,061.61 | $0.10 |
| 2025-05-15 | $16,017,046.27 | $2,461,617.29 | $0.09 |
| 2025-05-16 | $14,852,916.91 | $2,576,070.03 | $0.08 |
| 2025-05-17 | $15,133,147.49 | $2,005,635.55 | $0.08 |
| 2025-05-18 | $14,818,174.08 | $2,492,728.53 | $0.08 |
| 2025-05-19 | $15,058,926.73 | $1,919,664.68 | $0.08 |
| 2025-05-20 | $14,703,330.93 | $2,059,413.66 | $0.08 |
| 2025-05-21 | $14,410,176.86 | $2,269,893.78 | $0.08 |
| 2025-05-22 | $15,722,258.92 | $3,117,378.93 | $0.09 |
| 2025-05-23 | $15,994,484.12 | $2,453,915.45 | $0.09 |
| 2025-05-24 | $15,538,827.32 | $2,600,592.35 | $0.09 |
| 2025-05-25 | $15,477,053.09 | $1,489,782.39 | $0.09 |
| 2025-05-26 | $18,191,240.95 | $10,858,734.54 | $0.10 |
| 2025-05-27 | $16,743,701.77 | $4,066,028.91 | $0.09 |
| 2025-05-27 | $16,609,881.98 | $2,745,282.29 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
