RWA Inc. RWA #2771
$0.001480 11.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RWA Inc..
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for RWA Inc.. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RWA Inc. is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00137675 - US$0.00150999Current reference: US$0.00148038Re-entry trigger: US$0.00149814
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RWA Inc. is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RWA Inc. moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00130103Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RWA Inc. does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00130103. RWA Inc. is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RWA Inc. and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RWA Inc..
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RWA Inc..
No upcoming market event is currently scheduled for RWA Inc. in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RWA Inc..
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RWA Inc. position, log trades, and review recent activity from one place.
Log in or create an account to track your RWA Inc. position.
Market Overview
RWA Inc. current market price is $0.001480 with a 24 hour trading volume of $162.45K. The total available supply of RWA Inc. is 0.98B RWA with a maximum supply of 1.00B RWA. It has secured Rank 2771 in the cryptocurrency market with a marketcap of $1,151.08K. The RWA price is 0.01% down in the last one hour.
The high price of the RWA Inc. is $0.001678 and low price is $0.001466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RWA Inc. Rank
2771
RWA Inc. Price
$0.001480
Market Cap
$1,151.08K 11.83%
Fully Diluted Valuation
$1,455.09K
Trading Volume(24h)
$162.45K
Circulating Supply
777.57M RWA
Total Supply
0.98B RWA
Max Supply
1.00B RWA
High(24h)
$0.001678
Low(24h)
$0.001466
All-time High
$0.141 98.95%
04 Dec 2024
All-time Low
$0.001194 24.03%
08 Jul 2026
Cryptocurrency RWA Inc. Calculator
Want to convert more cryptocurrencies?
RWA Inc. Price Chart
1h
0.01%
24h
11.83%
7d
22.45%
14d
26.73%
30d
36.39%
60d
19.86%
200d
8.83%
1y
75.38%
RWA Inc. Historical Data
Historical data of RWA Inc. past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $4,775,029.92 | $710,809.75 | $0.01 |
| 2025-08-07 | $4,607,608.60 | $613,356.79 | $0.01 |
| 2025-08-08 | $4,917,085.74 | $444,264.50 | $0.01 |
| 2025-08-09 | $4,642,160.89 | $443,142.52 | $0.01 |
| 2025-08-10 | $4,558,936.56 | $450,724.80 | $0.01 |
| 2025-08-11 | $4,262,847.39 | $320,707.58 | $0.01 |
| 2025-08-12 | $3,836,221.96 | $378,148.21 | $0.01 |
| 2025-08-13 | $3,881,354.05 | $381,446.59 | $0.01 |
| 2025-08-14 | $4,261,402.89 | $510,987.07 | $0.01 |
| 2025-08-15 | $3,818,419.43 | $312,848.64 | $0.01 |
| 2025-08-16 | $3,835,953.27 | $269,385.01 | $0.01 |
| 2025-08-17 | $3,793,119.59 | $274,954.62 | $0.01 |
| 2025-08-18 | $3,734,973.21 | $260,184.47 | $0.01 |
| 2025-08-19 | $3,618,734.89 | $309,709.58 | $0.01 |
| 2025-08-20 | $3,190,993.08 | $288,714.70 | $0.01 |
| 2025-08-21 | $3,311,444.76 | $299,637.34 | $0.01 |
| 2025-08-22 | $3,189,936.11 | $102,039.32 | $0.01 |
| 2025-08-23 | $3,476,191.12 | $164,050.01 | $0.01 |
| 2025-08-24 | $3,387,392.18 | $120,594.23 | $0.01 |
| 2025-08-25 | $3,391,804.39 | $117,729.37 | $0.01 |
| 2025-08-26 | $3,114,836.90 | $152,034.25 | $0.01 |
| 2025-08-27 | $3,031,892.29 | $80,970.11 | $0.01 |
| 2025-08-28 | $2,949,095.85 | $107,882.24 | $0.01 |
| 2025-08-29 | $2,947,465.22 | $78,505.73 | $0.01 |
| 2025-08-30 | $2,675,072.81 | $91,800.70 | $0.01 |
| 2025-08-31 | $2,747,511.34 | $54,440.45 | $0.01 |
| 2025-09-01 | $2,886,905.31 | $89,621.73 | $0.01 |
| 2025-09-02 | $2,708,659.21 | $115,316.93 | $0.01 |
| 2025-09-03 | $2,656,622.45 | $42,183.23 | $0.01 |
| 2025-09-04 | $2,792,602.59 | $64,469.32 | $0.01 |
| 2025-09-05 | $2,701,709.98 | $43,321.81 | $0.01 |
| 2025-09-06 | $2,615,148.74 | $62,037.79 | $0.01 |
| 2025-09-07 | $2,542,059.36 | $36,821.31 | $0.01 |
| 2025-09-08 | $2,584,581.33 | $60,072.27 | $0.01 |
| 2025-09-09 | $2,714,299.24 | $84,987.53 | $0.01 |
| 2025-09-10 | $2,591,903.86 | $65,299.88 | $0.01 |
| 2025-09-11 | $2,736,308.11 | $87,496.40 | $0.01 |
| 2025-09-12 | $2,681,228.09 | $50,769.72 | $0.01 |
| 2025-09-13 | $2,810,133.32 | $79,591.91 | $0.01 |
| 2025-09-14 | $2,792,140.93 | $65,985.06 | $0.01 |
| 2025-09-15 | $2,820,984.07 | $79,238.18 | $0.01 |
| 2025-09-16 | $2,650,751.43 | $86,954.66 | $0.01 |
| 2025-09-17 | $2,587,943.09 | $52,815.76 | $0.01 |
| 2025-09-18 | $2,530,785.39 | $55,428.71 | $0.01 |
| 2025-09-19 | $2,492,576.83 | $62,977.89 | $0.01 |
| 2025-09-20 | $2,279,665.41 | $82,742.39 | $0.01 |
| 2025-09-21 | $2,448,302.74 | $247,658.00 | $0.01 |
| 2025-09-22 | $2,563,052.75 | $205,343.50 | $0.01 |
| 2025-09-23 | $2,500,119.36 | $142,061.80 | $0.01 |
| 2025-09-24 | $2,514,036.06 | $156,467.98 | $0.01 |
| 2025-09-25 | $2,460,138.86 | $133,097.95 | $0.01 |
| 2025-09-26 | $2,329,191.65 | $116,044.12 | $0.01 |
| 2025-09-27 | $2,345,211.93 | $104,577.15 | $0.01 |
| 2025-09-28 | $2,475,435.57 | $155,940.68 | $0.01 |
| 2025-09-29 | $2,461,376.65 | $101,811.61 | $0.01 |
| 2025-09-30 | $2,534,166.58 | $213,768.19 | $0.01 |
| 2025-10-01 | $2,608,454.91 | $274,676.28 | $0.01 |
| 2025-10-02 | $2,508,571.68 | $193,135.80 | $0.01 |
| 2025-10-03 | $2,565,212.62 | $204,351.45 | $0.01 |
| 2025-10-04 | $2,680,380.78 | $230,586.35 | $0.01 |
| 2025-10-05 | $2,984,755.70 | $496,816.79 | $0.01 |
| 2025-10-06 | $3,068,740.93 | $242,320.25 | $0.01 |
| 2025-10-07 | $3,800,224.68 | $465,059.33 | $0.01 |
| 2025-10-08 | $3,937,866.60 | $932,449.98 | $0.01 |
| 2025-10-09 | $3,371,334.51 | $412,114.32 | $0.01 |
| 2025-10-10 | $3,046,916.05 | $277,841.89 | $0.01 |
| 2025-10-11 | $2,479,380.98 | $390,216.64 | $0.01 |
| 2025-10-12 | $2,744,553.17 | $316,485.43 | $0.01 |
| 2025-10-13 | $2,688,974.43 | $278,085.86 | $0.01 |
| 2025-10-14 | $2,590,158.87 | $255,440.97 | $0.01 |
| 2025-10-15 | $2,482,064.89 | $200,535.00 | $0.01 |
| 2025-10-16 | $2,381,680.33 | $45,788.83 | $0.01 |
| 2025-10-17 | $2,151,450.01 | $208,484.05 | $0.01 |
| 2025-10-18 | $2,146,638.12 | $232,176.48 | $0.01 |
| 2025-10-19 | $2,167,589.58 | $129,864.94 | $0.01 |
| 2025-10-20 | $2,087,108.41 | $191,303.95 | $0.01 |
| 2025-10-21 | $2,176,394.22 | $170,173.89 | $0.01 |
| 2025-10-22 | $2,093,869.92 | $171,336.59 | $0.01 |
| 2025-10-23 | $2,039,883.51 | $152,924.93 | $0.01 |
| 2025-10-24 | $2,062,636.10 | $140,116.78 | $0.01 |
| 2025-10-25 | $2,074,242.94 | $168,982.94 | $0.01 |
| 2025-10-26 | $2,113,924.43 | $168,862.20 | $0.01 |
| 2025-10-27 | $2,159,823.97 | $192,586.95 | $0.01 |
| 2025-10-28 | $2,076,920.21 | $178,597.48 | $0.01 |
| 2025-10-29 | $2,028,447.40 | $201,190.52 | $0.01 |
| 2025-10-30 | $2,029,028.78 | $211,467.06 | $0.01 |
| 2025-10-31 | $1,944,298.85 | $160,599.37 | $0.01 |
| 2025-11-01 | $1,885,892.59 | $200,184.43 | $0.01 |
| 2025-11-02 | $1,871,614.42 | $181,347.00 | $0.01 |
| 2025-11-03 | $1,859,928.25 | $145,064.50 | $0.01 |
| 2025-11-04 | $1,710,005.38 | $159,583.16 | $0.00 |
| 2025-11-05 | $1,542,523.22 | $247,987.88 | $0.00 |
| 2025-11-06 | $1,585,909.26 | $34,099.15 | $0.00 |
| 2025-11-07 | $1,438,081.99 | $172,044.05 | $0.00 |
| 2025-11-08 | $1,444,289.65 | $196,194.40 | $0.00 |
| 2025-11-09 | $1,408,014.20 | $144,898.17 | $0.00 |
| 2025-11-10 | $1,399,893.40 | $145,024.64 | $0.00 |
| 2025-11-11 | $1,372,961.33 | $178,629.72 | $0.00 |
| 2025-11-12 | $1,357,422.47 | $151,316.45 | $0.00 |
| 2025-11-13 | $1,300,381.35 | $136,942.68 | $0.00 |
| 2025-11-14 | $1,256,261.54 | $189,136.15 | $0.00 |
| 2025-11-15 | $1,110,359.44 | $160,691.26 | $0.00 |
| 2025-11-16 | $1,123,579.49 | $144,435.54 | $0.00 |
| 2025-11-17 | $1,099,699.29 | $176,328.48 | $0.00 |
| 2025-11-18 | $1,051,509.20 | $127,139.86 | $0.00 |
| 2025-11-19 | $945,479.07 | $220,277.47 | $0.00 |
| 2025-11-20 | $995,093.97 | $135,983.44 | $0.00 |
| 2025-11-21 | $1,054,040.11 | $154,716.28 | $0.00 |
| 2025-11-22 | $947,534.72 | $142,552.18 | $0.00 |
| 2025-11-23 | $937,520.67 | $117,100.09 | $0.00 |
| 2025-11-24 | $950,386.55 | $126,271.27 | $0.00 |
| 2025-11-25 | $1,039,971.71 | $166,075.20 | $0.00 |
| 2025-11-26 | $1,191,070.91 | $285,253.90 | $0.00 |
| 2025-11-27 | $1,451,980.10 | $279,206.51 | $0.00 |
| 2025-11-28 | $2,624,517.39 | $606,550.90 | $0.01 |
| 2025-11-29 | $1,482,514.66 | $573,732.58 | $0.00 |
| 2025-11-30 | $1,805,424.86 | $232,268.23 | $0.01 |
| 2025-12-01 | $1,812,013.42 | $355,508.75 | $0.01 |
| 2025-12-02 | $2,025,958.53 | $457,081.69 | $0.01 |
| 2025-12-03 | $2,103,099.03 | $215,312.26 | $0.01 |
| 2025-12-04 | $2,227,780.85 | $195,520.15 | $0.01 |
| 2025-12-05 | $2,033,496.08 | $178,813.84 | $0.01 |
| 2025-12-06 | $2,011,911.20 | $152,072.52 | $0.01 |
| 2025-12-07 | $1,778,826.71 | $213,956.26 | $0.01 |
| 2025-12-08 | $1,701,180.92 | $138,430.32 | $0.00 |
| 2025-12-09 | $1,572,923.78 | $166,870.32 | $0.00 |
| 2025-12-10 | $1,486,073.03 | $148,651.80 | $0.00 |
| 2025-12-11 | $1,380,447.31 | $191,962.78 | $0.00 |
| 2025-12-12 | $1,370,434.63 | $221,638.92 | $0.00 |
| 2025-12-13 | $1,360,553.42 | $162,549.89 | $0.00 |
| 2025-12-14 | $1,448,185.02 | $248,614.77 | $0.00 |
| 2025-12-15 | $1,379,120.29 | $211,371.74 | $0.00 |
| 2025-12-16 | $1,343,908.46 | $191,732.96 | $0.00 |
| 2025-12-17 | $1,334,683.92 | $139,945.83 | $0.00 |
| 2025-12-18 | $1,218,365.46 | $225,666.85 | $0.00 |
| 2025-12-19 | $1,082,013.41 | $239,154.93 | $0.00 |
| 2025-12-20 | $1,031,412.63 | $235,863.18 | $0.00 |
| 2025-12-21 | $1,129,907.28 | $225,542.20 | $0.00 |
| 2025-12-22 | $1,157,661.31 | $214,482.21 | $0.00 |
| 2025-12-23 | $1,111,562.02 | $226,170.93 | $0.00 |
| 2025-12-24 | $1,053,829.65 | $196,697.62 | $0.00 |
| 2025-12-25 | $1,018,621.84 | $179,135.25 | $0.00 |
| 2025-12-26 | $1,054,803.99 | $92,488.51 | $0.00 |
| 2025-12-27 | $1,018,395.13 | $114,015.28 | $0.00 |
| 2025-12-28 | $1,031,874.01 | $86,996.44 | $0.00 |
| 2025-12-29 | $1,625,232.45 | $366,058.73 | $0.00 |
| 2025-12-30 | $1,256,639.80 | $175,986.70 | $0.00 |
| 2025-12-31 | $1,318,588.10 | $93,657.60 | $0.00 |
| 2026-01-01 | $2,214,695.81 | $84,530.20 | $0.00 |
| 2026-01-02 | $2,105,153.93 | $46,109.68 | $0.00 |
| 2026-01-03 | $2,202,377.85 | $39,432.82 | $0.00 |
| 2026-01-04 | $2,080,017.29 | $137,294.35 | $0.00 |
| 2026-01-05 | $2,206,911.75 | $301,130.25 | $0.00 |
| 2026-01-06 | $2,178,961.82 | $215,257.00 | $0.00 |
| 2026-01-07 | $2,013,472.31 | $253,570.06 | $0.00 |
| 2026-01-08 | $1,899,401.91 | $224,537.52 | $0.00 |
| 2026-01-09 | $1,765,058.79 | $223,791.80 | $0.00 |
| 2026-01-10 | $2,398,645.63 | $317,917.76 | $0.00 |
| 2026-01-11 | $2,460,487.67 | $262,578.73 | $0.00 |
| 2026-01-12 | $2,505,920.81 | $273,239.02 | $0.00 |
| 2026-01-13 | $2,389,062.41 | $286,486.46 | $0.00 |
| 2026-01-14 | $2,552,633.42 | $248,745.09 | $0.00 |
| 2026-01-15 | $2,425,799.45 | $300,542.42 | $0.00 |
| 2026-01-16 | $2,520,993.39 | $237,587.00 | $0.00 |
| 2026-01-17 | $2,305,389.15 | $286,118.42 | $0.00 |
| 2026-01-18 | $1,720,638.72 | $236,660.80 | $0.00 |
| 2026-01-19 | $2,464,342.02 | $340,490.08 | $0.00 |
| 2026-01-20 | $2,406,768.45 | $333,621.47 | $0.00 |
| 2026-01-21 | $2,392,143.27 | $264,948.94 | $0.00 |
| 2026-01-22 | $2,264,517.29 | $334,413.19 | $0.00 |
| 2026-01-23 | $2,521,848.31 | $226,842.58 | $0.00 |
| 2026-01-24 | $2,389,022.41 | $268,343.57 | $0.00 |
| 2026-01-25 | $2,315,858.47 | $288,864.25 | $0.00 |
| 2026-01-26 | $2,239,408.37 | $422,305.34 | $0.00 |
| 2026-01-27 | $2,425,352.75 | $333,740.33 | $0.00 |
| 2026-01-28 | $2,345,600.21 | $348,604.41 | $0.00 |
| 2026-01-29 | $2,447,381.88 | $319,904.69 | $0.00 |
| 2026-01-30 | $2,338,197.19 | $417,350.42 | $0.00 |
| 2026-01-31 | $2,316,100.30 | $305,940.88 | $0.00 |
| 2026-02-01 | $2,059,917.10 | $345,990.91 | $0.00 |
| 2026-02-02 | $2,230,036.46 | $275,258.80 | $0.00 |
| 2026-02-03 | $2,132,815.12 | $326,941.31 | $0.00 |
| 2026-02-04 | $2,257,738.59 | $251,681.17 | $0.00 |
| 2026-02-05 | $2,054,832.47 | $327,324.46 | $0.00 |
| 2026-02-06 | $1,938,142.80 | $320,160.68 | $0.00 |
| 2026-02-07 | $2,099,624.01 | $318,895.19 | $0.00 |
| 2026-02-08 | $2,137,775.94 | $276,285.16 | $0.00 |
| 2026-02-09 | $2,261,032.88 | $219,910.66 | $0.00 |
| 2026-02-10 | $2,269,563.42 | $226,178.05 | $0.00 |
| 2026-02-11 | $2,288,968.95 | $238,880.94 | $0.00 |
| 2026-02-12 | $2,095,097.36 | $277,350.80 | $0.00 |
| 2026-02-13 | $2,183,607.58 | $250,497.88 | $0.00 |
| 2026-02-14 | $2,142,833.27 | $246,275.51 | $0.00 |
| 2026-02-15 | $2,092,779.49 | $288,080.58 | $0.00 |
| 2026-02-16 | $2,115,896.63 | $251,437.57 | $0.00 |
| 2026-02-17 | $2,096,338.41 | $255,744.83 | $0.00 |
| 2026-02-18 | $2,287,813.03 | $198,318.95 | $0.00 |
| 2026-02-19 | $2,120,084.42 | $276,776.86 | $0.00 |
| 2026-02-20 | $2,111,802.87 | $254,031.23 | $0.00 |
| 2026-02-21 | $2,232,346.67 | $244,704.78 | $0.00 |
| 2026-02-22 | $2,155,510.69 | $280,332.38 | $0.00 |
| 2026-02-23 | $2,051,758.11 | $297,748.79 | $0.00 |
| 2026-02-24 | $2,263,379.58 | $222,844.64 | $0.00 |
| 2026-02-25 | $2,305,427.19 | $189,224.93 | $0.00 |
| 2026-02-26 | $2,084,742.57 | $265,288.46 | $0.00 |
| 2026-02-27 | $2,080,821.23 | $263,793.18 | $0.00 |
| 2026-02-28 | $2,091,863.52 | $260,956.14 | $0.00 |
| 2026-03-01 | $1,997,975.07 | $276,046.01 | $0.00 |
| 2026-03-02 | $2,040,018.45 | $253,223.56 | $0.00 |
| 2026-03-03 | $2,019,100.83 | $262,209.07 | $0.00 |
| 2026-03-04 | $2,011,244.97 | $257,541.23 | $0.00 |
| 2026-03-05 | $1,891,082.25 | $302,436.99 | $0.00 |
| 2026-03-06 | $1,945,522.81 | $247,615.46 | $0.00 |
| 2026-03-07 | $1,732,723.24 | $304,651.64 | $0.00 |
| 2026-03-08 | $1,879,137.62 | $256,638.90 | $0.00 |
| 2026-03-09 | $1,882,376.62 | $257,193.50 | $0.00 |
| 2026-03-10 | $1,695,239.27 | $369,870.29 | $0.00 |
| 2026-03-11 | $2,010,999.96 | $263,371.23 | $0.00 |
| 2026-03-12 | $2,056,403.97 | $133,682.87 | $0.00 |
| 2026-03-13 | $2,215,555.10 | $212,357.82 | $0.00 |
| 2026-03-14 | $2,178,201.49 | $216,151.37 | $0.00 |
| 2026-03-15 | $1,993,065.93 | $267,547.70 | $0.00 |
| 2026-03-16 | $2,129,518.94 | $228,940.90 | $0.00 |
| 2026-03-17 | $2,110,359.17 | $238,528.74 | $0.00 |
| 2026-03-18 | $2,030,770.95 | $268,739.25 | $0.00 |
| 2026-03-19 | $2,147,076.11 | $237,576.03 | $0.00 |
| 2026-03-20 | $1,980,141.88 | $293,559.95 | $0.00 |
| 2026-03-21 | $1,196,875.18 | $154,533.48 | $0.00 |
| 2026-03-22 | $2,159,726.20 | $230,270.22 | $0.00 |
| 2026-03-23 | $3,021,180.26 | $114,284.94 | $0.00 |
| 2026-03-24 | $2,488,577.46 | $165,307.40 | $0.00 |
| 2026-03-25 | $3,098,235.39 | $114,832.00 | $0.00 |
| 2026-03-26 | $3,208,188.06 | $108,960.15 | $0.00 |
| 2026-03-27 | $3,306,382.11 | $101,732.94 | $0.01 |
| 2026-03-28 | $1,180,813.04 | $65,525.27 | $0.00 |
| 2026-03-29 | $1,195,792.49 | $49,803.52 | $0.00 |
| 2026-03-30 | $1,179,441.62 | $53,739.98 | $0.00 |
| 2026-03-31 | $1,152,418.26 | $61,810.81 | $0.00 |
| 2026-04-01 | $1,133,701.91 | $39,015.90 | $0.00 |
| 2026-04-02 | $1,152,909.10 | $41,820.21 | $0.00 |
| 2026-04-03 | $1,047,610.63 | $87,551.14 | $0.00 |
| 2026-04-04 | $1,072,893.77 | $77,385.58 | $0.00 |
| 2026-04-05 | $1,127,088.52 | $100,655.97 | $0.00 |
| 2026-04-06 | $1,108,011.01 | $70,117.99 | $0.00 |
| 2026-04-07 | $1,117,164.45 | $60,322.93 | $0.00 |
| 2026-04-08 | $1,138,018.72 | $54,851.75 | $0.00 |
| 2026-04-09 | $1,139,219.62 | $53,375.40 | $0.00 |
| 2026-04-10 | $1,071,033.64 | $77,572.60 | $0.00 |
| 2026-04-11 | $1,053,600.84 | $99,352.85 | $0.00 |
| 2026-04-12 | $1,085,362.14 | $82,171.52 | $0.00 |
| 2026-04-13 | $1,099,039.62 | $84,166.80 | $0.00 |
| 2026-04-14 | $1,118,178.81 | $73,250.39 | $0.00 |
| 2026-04-15 | $1,130,445.73 | $109,712.89 | $0.00 |
| 2026-04-16 | $1,033,380.34 | $137,413.65 | $0.00 |
| 2026-04-17 | $1,089,902.61 | $163,016.56 | $0.00 |
| 2026-04-18 | $1,156,329.99 | $66,388.45 | $0.00 |
| 2026-04-19 | $1,136,526.08 | $66,776.23 | $0.00 |
| 2026-04-20 | $1,103,830.89 | $95,520.35 | $0.00 |
| 2026-04-21 | $1,158,839.21 | $104,649.67 | $0.00 |
| 2026-04-22 | $1,201,005.96 | $119,412.44 | $0.00 |
| 2026-04-23 | $1,180,504.15 | $80,318.72 | $0.00 |
| 2026-04-24 | $1,104,799.00 | $106,039.40 | $0.00 |
| 2026-04-25 | $1,152,945.76 | $73,770.67 | $0.00 |
| 2026-04-26 | $1,082,134.43 | $34,976.38 | $0.00 |
| 2026-04-27 | $1,055,256.10 | $54,263.40 | $0.00 |
| 2026-04-28 | $1,104,316.25 | $27,031.38 | $0.00 |
| 2026-04-29 | $1,036,878.74 | $117,493.52 | $0.00 |
| 2026-04-30 | $957,483.57 | $57,093.15 | $0.00 |
| 2026-05-01 | $969,113.12 | $25,027.11 | $0.00 |
| 2026-05-02 | $954,637.32 | $29,222.88 | $0.00 |
| 2026-05-03 | $976,970.73 | $31,652.52 | $0.00 |
| 2026-05-04 | $1,022,303.03 | $27,662.06 | $0.00 |
| 2026-05-05 | $1,052,511.55 | $39,990.57 | $0.00 |
| 2026-05-06 | $1,055,977.77 | $18,593.89 | $0.00 |
| 2026-05-07 | $1,046,592.18 | $88,388.42 | $0.00 |
| 2026-05-08 | $1,001,028.00 | $70,721.74 | $0.00 |
| 2026-05-09 | $1,059,084.09 | $87,173.39 | $0.00 |
| 2026-05-10 | $1,081,120.39 | $68,992.70 | $0.00 |
| 2026-05-11 | $1,141,355.78 | $52,197.43 | $0.00 |
| 2026-05-12 | $1,125,284.66 | $93,686.80 | $0.00 |
| 2026-05-13 | $1,119,731.82 | $40,691.16 | $0.00 |
| 2026-05-14 | $1,577,888.56 | $334,457.57 | $0.00 |
| 2026-05-15 | $1,393,534.50 | $199,984.11 | $0.00 |
| 2026-05-16 | $1,242,656.08 | $116,715.09 | $0.00 |
| 2026-05-17 | $1,228,247.00 | $104,111.24 | $0.00 |
| 2026-05-18 | $1,160,257.37 | $53,344.16 | $0.00 |
| 2026-05-19 | $1,210,967.63 | $67,197.65 | $0.00 |
| 2026-05-20 | $1,139,092.43 | $63,678.60 | $0.00 |
| 2026-05-21 | $1,224,238.85 | $103,933.55 | $0.00 |
| 2026-05-22 | $1,205,633.73 | $76,637.16 | $0.00 |
| 2026-05-23 | $1,210,507.48 | $97,025.62 | $0.00 |
| 2026-05-24 | $1,149,095.34 | $58,171.83 | $0.00 |
| 2026-05-25 | $1,099,121.69 | $55,694.84 | $0.00 |
| 2026-05-26 | $1,159,541.25 | $101,863.04 | $0.00 |
| 2026-05-27 | $1,148,545.68 | $95,395.26 | $0.00 |
| 2026-05-28 | $1,190,259.61 | $124,093.31 | $0.00 |
| 2026-05-29 | $1,171,683.93 | $101,647.04 | $0.00 |
| 2026-05-30 | $1,202,985.85 | $62,111.66 | $0.00 |
| 2026-05-31 | $1,151,227.51 | $36,819.04 | $0.00 |
| 2026-06-01 | $1,206,337.90 | $97,525.51 | $0.00 |
| 2026-06-02 | $1,231,388.17 | $97,754.96 | $0.00 |
| 2026-06-03 | $1,162,101.73 | $35,519.89 | $0.00 |
| 2026-06-04 | $1,203,111.86 | $63,315.24 | $0.00 |
| 2026-06-05 | $1,144,208.80 | $54,115.19 | $0.00 |
| 2026-06-06 | $1,146,772.46 | $83,082.99 | $0.00 |
| 2026-06-07 | $1,152,524.87 | $39,984.03 | $0.00 |
| 2026-06-08 | $994,992.36 | $148,527.44 | $0.00 |
| 2026-06-09 | $914,862.00 | $77,699.55 | $0.00 |
| 2026-06-10 | $918,293.06 | $67,393.19 | $0.00 |
| 2026-06-11 | $934,354.61 | $199,470.58 | $0.00 |
| 2026-06-12 | $960,501.04 | $147,967.97 | $0.00 |
| 2026-06-13 | $986,288.35 | $90,477.24 | $0.00 |
| 2026-06-14 | $1,012,256.94 | $80,532.45 | $0.00 |
| 2026-06-15 | $1,018,428.10 | $8,678.28 | $0.00 |
| 2026-06-16 | $1,005,300.45 | $21,167.51 | $0.00 |
| 2026-06-17 | $1,076,808.81 | $76,800.80 | $0.00 |
| 2026-06-18 | $1,086,798.04 | $17,488.53 | $0.00 |
| 2026-06-19 | $1,040,601.17 | $15,380.33 | $0.00 |
| 2026-06-20 | $1,104,811.99 | $50,380.13 | $0.00 |
| 2026-06-21 | $1,197,465.54 | $69,757.01 | $0.00 |
| 2026-06-22 | $1,081,684.34 | $63,983.61 | $0.00 |
| 2026-06-23 | $1,063,049.62 | $69,308.22 | $0.00 |
| 2026-06-24 | $1,041,953.87 | $75,113.00 | $0.00 |
| 2026-06-25 | $1,012,802.39 | $19,396.80 | $0.00 |
| 2026-06-26 | $957,888.07 | $39,055.12 | $0.00 |
| 2026-06-27 | $1,247,586.57 | $47,748.23 | $0.00 |
| 2026-06-28 | $1,324,207.45 | $92,781.35 | $0.00 |
| 2026-06-29 | $1,265,244.32 | $53,378.84 | $0.00 |
| 2026-06-30 | $1,054,751.04 | $124,091.47 | $0.00 |
| 2026-07-01 | $991,484.45 | $67,353.17 | $0.00 |
| 2026-07-02 | $931,131.85 | $91,158.40 | $0.00 |
| 2026-07-03 | $939,103.97 | $80,774.67 | $0.00 |
| 2026-07-04 | $960,415.50 | $81,554.18 | $0.00 |
| 2026-07-05 | $940,143.22 | $16,731.40 | $0.00 |
| 2026-07-06 | $929,841.87 | $34,591.06 | $0.00 |
| 2026-07-07 | $955,145.24 | $31,376.88 | $0.00 |
| 2026-07-08 | $906,706.40 | $26,467.07 | $0.00 |
| 2026-07-09 | $967,603.68 | $80,425.66 | $0.00 |
| 2026-07-10 | $1,291,561.50 | $68,954.18 | $0.00 |
| 2026-07-11 | $1,286,048.56 | $26,632.11 | $0.00 |
| 2026-07-12 | $1,299,240.05 | $6,543.98 | $0.00 |
| 2026-07-13 | $1,419,108.90 | $48,917.22 | $0.00 |
| 2026-07-14 | $1,373,304.22 | $23,035.62 | $0.00 |
| 2026-07-15 | $1,527,593.02 | $123,671.01 | $0.00 |
| 2026-07-16 | $2,150,892.33 | $413,094.00 | $0.00 |
| 2026-07-17 | $1,975,920.02 | $208,174.55 | $0.00 |
| 2026-07-18 | $1,918,246.44 | $141,408.02 | $0.00 |
| 2026-07-19 | $1,877,169.46 | $43,705.89 | $0.00 |
| 2026-07-20 | $2,054,699.01 | $106,101.41 | $0.00 |
| 2026-07-21 | $2,526,218.54 | $279,967.20 | $0.00 |
| 2026-07-22 | $2,584,363.31 | $473,436.05 | $0.00 |
| 2026-07-23 | $3,132,504.61 | $391,429.93 | $0.00 |
| 2026-07-24 | $2,762,960.85 | $298,384.31 | $0.00 |
| 2026-07-25 | $3,169,664.39 | $366,411.45 | $0.00 |
| 2026-07-26 | $3,166,390.77 | $214,586.78 | $0.00 |
| 2026-07-27 | $2,831,494.20 | $73,014.53 | $0.00 |
| 2026-07-28 | $2,806,680.20 | $200,950.88 | $0.00 |
| 2026-07-29 | $2,382,802.66 | $210,190.19 | $0.00 |
| 2026-07-30 | $2,351,628.76 | $286,019.67 | $0.00 |
| 2026-07-31 | $2,427,304.30 | $115,378.92 | $0.00 |
| 2026-08-01 | $2,193,454.81 | $59,266.40 | $0.00 |
| 2026-08-02 | $2,331,925.78 | $79,510.47 | $0.00 |
| 2026-08-03 | $2,246,154.75 | $39,134.10 | $0.00 |
| 2026-08-04 | $2,283,685.43 | $71,810.54 | $0.00 |
| 2026-08-05 | $2,322,679.54 | $76,339.73 | $0.00 |
| 2026-08-05 | $2,325,317.64 | $76,483.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
