RUSSELL RUSSELL #2748
$0.001346 7.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RUSSELL.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for RUSSELL. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RUSSELL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00125185 - US$0.00137299Current reference: US$0.00134607Re-entry trigger: US$0.00136222
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RUSSELL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RUSSELL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00118299Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RUSSELL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00118299. RUSSELL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RUSSELL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RUSSELL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RUSSELL.
No upcoming market event is currently scheduled for RUSSELL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RUSSELL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RUSSELL position, log trades, and review recent activity from one place.
Log in or create an account to track your RUSSELL position.
Market Overview
RUSSELL current market price is $0.001346 with a 24 hour trading volume of $80,179. The total available supply of RUSSELL is 0.97B RUSSELL with a maximum supply of 1.00B RUSSELL. It has secured Rank 2748 in the cryptocurrency market with a marketcap of $1,307.05K. The RUSSELL price is 0.08% up in the last one hour.
The high price of the RUSSELL is $0.001464 and low price is $0.001299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RUSSELL Rank
2748
RUSSELL Price
$0.001346
Market Cap
$1,307.05K 7.21%
Fully Diluted Valuation
$1,307.05K
Trading Volume(24h)
$80,179
Circulating Supply
0.97B RUSSELL
Total Supply
0.97B RUSSELL
Max Supply
1.00B RUSSELL
High(24h)
$0.001464
Low(24h)
$0.001299
All-time High
$0.0253 94.68%
14 Nov 2024
All-time Low
$0.00095334 41.2%
22 Apr 2025
Cryptocurrency RUSSELL Calculator
Want to convert more cryptocurrencies?
RUSSELL Price Chart
1h
0.08%
24h
7.21%
7d
10.91%
14d
12.79%
30d
18.8%
60d
24.88%
200d
49.25%
1y
70.02%
RUSSELL Historical Data
Historical data of RUSSELL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $4,381,582.70 | $204,139.93 | $0.00 |
| 2025-10-15 | $4,132,550.15 | $267,233.96 | $0.00 |
| 2025-10-16 | $4,328,422.51 | $221,246.06 | $0.00 |
| 2025-10-17 | $3,654,408.06 | $217,229.17 | $0.00 |
| 2025-10-18 | $3,611,093.25 | $212,140.76 | $0.00 |
| 2025-10-19 | $3,587,955.31 | $152,669.79 | $0.00 |
| 2025-10-20 | $3,807,909.81 | $152,012.31 | $0.00 |
| 2025-10-21 | $4,565,294.03 | $1,944.31 | $0.00 |
| 2025-10-22 | $3,628,871.83 | $261,087.17 | $0.00 |
| 2025-10-23 | $3,604,232.80 | $186,898.17 | $0.00 |
| 2025-10-24 | $3,703,191.30 | $139,650.58 | $0.00 |
| 2025-10-25 | $3,862,260.43 | $133,788.98 | $0.00 |
| 2025-10-26 | $3,949,724.12 | $201,681.43 | $0.00 |
| 2025-10-27 | $4,223,980.91 | $231,218.22 | $0.00 |
| 2025-10-28 | $3,917,889.16 | $192,608.02 | $0.00 |
| 2025-10-29 | $4,121,379.35 | $196,232.50 | $0.00 |
| 2025-10-30 | $3,771,438.63 | $179,030.86 | $0.00 |
| 2025-10-31 | $3,813,795.61 | $187,241.29 | $0.00 |
| 2025-11-01 | $4,017,343.73 | $27,987.85 | $0.00 |
| 2025-11-02 | $3,679,922.95 | $29,207.79 | $0.00 |
| 2025-11-03 | $3,681,446.33 | $20,275.84 | $0.00 |
| 2025-11-04 | $3,064,643.83 | $210,014.94 | $0.00 |
| 2025-11-05 | $2,661,108.98 | $209,135.90 | $0.00 |
| 2025-11-06 | $2,867,202.30 | $186,855.31 | $0.00 |
| 2025-11-07 | $2,613,041.53 | $191,120.06 | $0.00 |
| 2025-11-08 | $2,769,673.56 | $207,188.11 | $0.00 |
| 2025-11-09 | $2,631,741.97 | $169,817.25 | $0.00 |
| 2025-11-10 | $2,817,665.72 | $161,916.23 | $0.00 |
| 2025-11-11 | $2,745,708.16 | $163,012.95 | $0.00 |
| 2025-11-12 | $2,485,922.49 | $188,150.60 | $0.00 |
| 2025-11-13 | $2,383,015.87 | $153,132.77 | $0.00 |
| 2025-11-14 | $2,150,605.09 | $164,283.27 | $0.00 |
| 2025-11-15 | $2,080,101.62 | $178,940.09 | $0.00 |
| 2025-11-16 | $2,236,950.56 | $163,987.84 | $0.00 |
| 2025-11-17 | $2,054,610.61 | $146,761.08 | $0.00 |
| 2025-11-18 | $1,871,335.77 | $170,307.21 | $0.00 |
| 2025-11-19 | $2,082,380.50 | $195,077.05 | $0.00 |
| 2025-11-20 | $2,011,636.08 | $205,790.06 | $0.00 |
| 2025-11-21 | $1,854,436.52 | $168,050.53 | $0.00 |
| 2025-11-22 | $1,691,728.15 | $167,546.70 | $0.00 |
| 2025-11-23 | $1,727,078.57 | $168,105.28 | $0.00 |
| 2025-11-24 | $1,886,742.60 | $180,375.75 | $0.00 |
| 2025-11-25 | $1,922,357.52 | $170,545.33 | $0.00 |
| 2025-11-26 | $1,876,189.47 | $177,953.28 | $0.00 |
| 2025-11-27 | $2,275,767.38 | $244,989.36 | $0.00 |
| 2025-11-28 | $2,297,299.72 | $226,825.66 | $0.00 |
| 2025-11-29 | $2,465,282.10 | $263,099.45 | $0.00 |
| 2025-11-30 | $2,297,397.40 | $228,100.99 | $0.00 |
| 2025-12-01 | $2,387,833.76 | $233,525.71 | $0.00 |
| 2025-12-02 | $2,001,155.60 | $204,814.15 | $0.00 |
| 2025-12-03 | $2,320,333.24 | $243,111.03 | $0.00 |
| 2025-12-04 | $2,419,397.20 | $250,128.03 | $0.00 |
| 2025-12-05 | $2,510,004.49 | $262,704.38 | $0.00 |
| 2025-12-06 | $2,352,652.91 | $274,877.59 | $0.00 |
| 2025-12-07 | $2,386,790.80 | $233,281.98 | $0.00 |
| 2025-12-08 | $2,423,912.73 | $245,824.68 | $0.00 |
| 2025-12-09 | $2,500,323.86 | $257,209.56 | $0.00 |
| 2025-12-10 | $2,637,197.95 | $269,389.16 | $0.00 |
| 2025-12-11 | $2,560,861.70 | $265,888.67 | $0.00 |
| 2025-12-12 | $2,510,997.27 | $256,267.31 | $0.00 |
| 2025-12-13 | $2,259,583.83 | $246,711.67 | $0.00 |
| 2025-12-14 | $2,056,846.62 | $219,392.17 | $0.00 |
| 2025-12-15 | $1,991,624.50 | $190,539.55 | $0.00 |
| 2025-12-16 | $1,997,216.19 | $197,689.54 | $0.00 |
| 2025-12-17 | $5,475,930.04 | $2,790,598.81 | $0.01 |
| 2025-12-18 | $3,539,023.52 | $2,895,930.24 | $0.00 |
| 2025-12-19 | $3,106,206.72 | $793,496.36 | $0.00 |
| 2025-12-20 | $8,531,761.97 | $12,551,311.75 | $0.01 |
| 2025-12-21 | $8,635,097.96 | $4,928,675.95 | $0.01 |
| 2025-12-22 | $11,588,054.64 | $5,412,520.43 | $0.01 |
| 2025-12-23 | $8,061,351.36 | $4,554,108.29 | $0.01 |
| 2025-12-24 | $7,628,450.52 | $3,395,833.78 | $0.01 |
| 2025-12-25 | $8,327,868.54 | $3,815,372.54 | $0.01 |
| 2025-12-26 | $6,600,893.09 | $2,995,420.29 | $0.01 |
| 2025-12-27 | $5,672,353.58 | $2,622,043.84 | $0.01 |
| 2025-12-28 | $4,752,053.76 | $2,343,403.16 | $0.00 |
| 2025-12-29 | $4,560,062.60 | $2,019,743.13 | $0.00 |
| 2025-12-30 | $3,809,055.15 | $1,754,486.44 | $0.00 |
| 2025-12-31 | $3,800,444.57 | $1,504,031.86 | $0.00 |
| 2026-01-01 | $4,601,416.31 | $1,915,876.09 | $0.00 |
| 2026-01-02 | $4,491,984.60 | $1,621,471.25 | $0.00 |
| 2026-01-03 | $4,783,102.20 | $1,829,290.96 | $0.00 |
| 2026-01-04 | $4,899,105.52 | $1,684,545.96 | $0.01 |
| 2026-01-05 | $5,184,460.40 | $1,835,780.12 | $0.01 |
| 2026-01-06 | $7,729,670.73 | $2,589,472.75 | $0.01 |
| 2026-01-07 | $7,134,130.45 | $2,496,753.01 | $0.01 |
| 2026-01-08 | $6,536,982.28 | $1,952,323.98 | $0.01 |
| 2026-01-09 | $6,276,190.31 | $2,333,043.13 | $0.01 |
| 2026-01-10 | $5,725,744.78 | $1,885,703.78 | $0.01 |
| 2026-01-11 | $6,487,972.54 | $2,341,459.98 | $0.01 |
| 2026-01-12 | $7,048,001.03 | $2,230,213.50 | $0.01 |
| 2026-01-13 | $5,872,092.35 | $2,030,841.88 | $0.01 |
| 2026-01-14 | $6,403,746.94 | $2,279,543.57 | $0.01 |
| 2026-01-15 | $5,829,981.65 | $1,673,997.84 | $0.01 |
| 2026-01-16 | $5,455,463.41 | $1,530,025.18 | $0.01 |
| 2026-01-17 | $5,426,249.18 | $1,464,237.78 | $0.01 |
| 2026-01-18 | $5,361,370.57 | $1,378,174.76 | $0.01 |
| 2026-01-19 | $5,357,618.31 | $1,378,503.22 | $0.01 |
| 2026-01-20 | $4,562,429.66 | $1,114,539.00 | $0.00 |
| 2026-01-21 | $4,347,491.98 | $1,060,397.66 | $0.00 |
| 2026-01-22 | $5,207,604.96 | $514,347.62 | $0.01 |
| 2026-01-23 | $4,505,771.71 | $1,198,458.87 | $0.00 |
| 2026-01-24 | $4,674,094.71 | $1,199,434.42 | $0.00 |
| 2026-01-25 | $4,590,480.64 | $1,198,981.73 | $0.00 |
| 2026-01-26 | $4,218,338.67 | $1,026,752.27 | $0.00 |
| 2026-01-27 | $4,584,018.63 | $1,178,963.50 | $0.00 |
| 2026-01-28 | $4,085,251.28 | $992,238.00 | $0.00 |
| 2026-01-29 | $4,514,770.90 | $1,164,927.84 | $0.00 |
| 2026-01-30 | $4,132,661.95 | $1,038,576.57 | $0.00 |
| 2026-01-31 | $3,410,967.71 | $1,092,468.42 | $0.00 |
| 2026-02-01 | $2,963,307.46 | $814,756.75 | $0.00 |
| 2026-02-02 | $2,647,236.56 | $802,441.18 | $0.00 |
| 2026-02-03 | $2,838,669.58 | $860,996.86 | $0.00 |
| 2026-02-04 | $2,582,280.33 | $627,698.66 | $0.00 |
| 2026-02-05 | $2,735,096.53 | $700,878.10 | $0.00 |
| 2026-02-06 | $2,139,732.39 | $534,837.97 | $0.00 |
| 2026-02-07 | $2,699,937.17 | $671,083.09 | $0.00 |
| 2026-02-08 | $2,716,010.13 | $657,195.97 | $0.00 |
| 2026-02-09 | $2,522,001.87 | $638,966.20 | $0.00 |
| 2026-02-10 | $2,768,297.39 | $700,020.52 | $0.00 |
| 2026-02-11 | $2,616,001.49 | $633,410.71 | $0.00 |
| 2026-02-12 | $2,405,728.83 | $596,083.14 | $0.00 |
| 2026-02-13 | $2,405,600.82 | $639,518.64 | $0.00 |
| 2026-02-14 | $2,538,668.02 | $623,918.09 | $0.00 |
| 2026-02-15 | $2,585,804.56 | $632,653.83 | $0.00 |
| 2026-02-16 | $2,408,823.49 | $575,777.81 | $0.00 |
| 2026-02-17 | $2,514,712.51 | $619,893.97 | $0.00 |
| 2026-02-18 | $2,485,045.31 | $614,802.61 | $0.00 |
| 2026-02-19 | $2,327,574.54 | $585,288.02 | $0.00 |
| 2026-02-20 | $1,972,674.15 | $485,660.05 | $0.00 |
| 2026-02-21 | $2,078,101.79 | $540,853.72 | $0.00 |
| 2026-02-22 | $2,043,482.20 | $518,564.45 | $0.00 |
| 2026-02-23 | $2,103,589.37 | $522,846.92 | $0.00 |
| 2026-02-24 | $2,168,689.17 | $547,401.86 | $0.00 |
| 2026-02-25 | $2,162,273.97 | $541,818.17 | $0.00 |
| 2026-02-26 | $2,480,865.14 | $656,636.48 | $0.00 |
| 2026-02-27 | $2,324,870.21 | $584,424.79 | $0.00 |
| 2026-02-28 | $2,096,339.57 | $513,849.27 | $0.00 |
| 2026-03-01 | $2,196,392.47 | $575,209.66 | $0.00 |
| 2026-03-02 | $2,199,814.59 | $558,820.59 | $0.00 |
| 2026-03-03 | $2,211,562.45 | $582,937.97 | $0.00 |
| 2026-03-04 | $2,174,717.09 | $366,175.27 | $0.00 |
| 2026-03-05 | $2,421,952.90 | $417,357.48 | $0.00 |
| 2026-03-06 | $2,439,732.34 | $446,286.99 | $0.00 |
| 2026-03-07 | $2,268,286.83 | $371,333.09 | $0.00 |
| 2026-03-08 | $2,102,851.40 | $382,425.14 | $0.00 |
| 2026-03-09 | $2,091,078.33 | $344,540.72 | $0.00 |
| 2026-03-10 | $2,161,396.86 | $380,042.08 | $0.00 |
| 2026-03-11 | $2,050,008.34 | $375,492.31 | $0.00 |
| 2026-03-12 | $2,179,166.99 | $368,977.36 | $0.00 |
| 2026-03-13 | $2,187,986.08 | $372,705.88 | $0.00 |
| 2026-03-14 | $2,271,397.81 | $376,231.61 | $0.00 |
| 2026-03-15 | $2,154,708.19 | $357,180.50 | $0.00 |
| 2026-03-16 | $2,186,942.94 | $396,867.29 | $0.00 |
| 2026-03-17 | $2,504,471.26 | $453,750.21 | $0.00 |
| 2026-03-18 | $2,389,209.00 | $405,864.56 | $0.00 |
| 2026-03-19 | $2,644,160.35 | $580,635.67 | $0.00 |
| 2026-03-20 | $2,778,790.03 | $469,945.15 | $0.00 |
| 2026-03-21 | $2,760,381.03 | $454,315.46 | $0.00 |
| 2026-03-22 | $2,609,824.79 | $393,532.76 | $0.00 |
| 2026-03-23 | $2,575,156.81 | $399,270.12 | $0.00 |
| 2026-03-24 | $2,747,339.10 | $454,735.78 | $0.00 |
| 2026-03-25 | $2,785,596.17 | $417,802.15 | $0.00 |
| 2026-03-26 | $2,738,092.46 | $421,968.49 | $0.00 |
| 2026-03-27 | $2,821,498.13 | $454,272.01 | $0.00 |
| 2026-03-28 | $2,548,580.91 | $382,681.51 | $0.00 |
| 2026-03-29 | $2,667,464.19 | $434,235.20 | $0.00 |
| 2026-03-30 | $2,494,689.16 | $398,408.50 | $0.00 |
| 2026-03-31 | $2,539,469.80 | $396,552.24 | $0.00 |
| 2026-04-01 | $2,565,634.96 | $381,549.24 | $0.00 |
| 2026-04-02 | $2,647,919.74 | $682,086.89 | $0.00 |
| 2026-04-03 | $2,427,000.38 | $772,888.57 | $0.00 |
| 2026-04-04 | $2,475,331.75 | $850,719.70 | $0.00 |
| 2026-04-05 | $2,335,892.94 | $768,398.49 | $0.00 |
| 2026-04-06 | $2,318,967.04 | $797,699.39 | $0.00 |
| 2026-04-07 | $2,155,406.73 | $682,565.60 | $0.00 |
| 2026-04-08 | $2,570,889.88 | $852,410.44 | $0.00 |
| 2026-04-09 | $2,395,248.46 | $868,626.22 | $0.00 |
| 2026-04-10 | $2,265,931.37 | $739,220.67 | $0.00 |
| 2026-04-11 | $2,390,337.79 | $794,217.85 | $0.00 |
| 2026-04-12 | $2,906,573.82 | $1,238,123.23 | $0.00 |
| 2026-04-13 | $2,466,188.91 | $728,335.52 | $0.00 |
| 2026-04-14 | $2,710,948.47 | $964,175.90 | $0.00 |
| 2026-04-15 | $2,579,380.25 | $822,188.09 | $0.00 |
| 2026-04-16 | $2,608,299.22 | $897,129.23 | $0.00 |
| 2026-04-17 | $2,652,911.23 | $864,949.39 | $0.00 |
| 2026-04-18 | $2,692,851.15 | $850,880.11 | $0.00 |
| 2026-04-19 | $2,559,570.74 | $810,357.18 | $0.00 |
| 2026-04-20 | $2,347,231.85 | $812,888.60 | $0.00 |
| 2026-04-21 | $2,365,152.53 | $823,688.29 | $0.00 |
| 2026-04-22 | $2,441,157.36 | $776,117.61 | $0.00 |
| 2026-04-23 | $2,468,596.28 | $767,208.10 | $0.00 |
| 2026-04-24 | $2,468,952.36 | $831,085.19 | $0.00 |
| 2026-04-25 | $2,456,433.68 | $812,121.24 | $0.00 |
| 2026-04-26 | $2,482,125.88 | $806,825.46 | $0.00 |
| 2026-04-27 | $2,540,750.37 | $842,653.33 | $0.00 |
| 2026-04-28 | $2,359,290.24 | $762,760.42 | $0.00 |
| 2026-04-29 | $2,464,456.36 | $811,969.33 | $0.00 |
| 2026-04-30 | $2,387,183.27 | $808,757.55 | $0.00 |
| 2026-05-01 | $2,444,812.38 | $857,546.87 | $0.00 |
| 2026-05-02 | $2,595,967.42 | $802,874.83 | $0.00 |
| 2026-05-03 | $2,583,486.56 | $833,547.75 | $0.00 |
| 2026-05-04 | $2,482,774.60 | $805,527.09 | $0.00 |
| 2026-05-05 | $2,428,958.79 | $783,893.15 | $0.00 |
| 2026-05-06 | $2,452,923.91 | $806,026.61 | $0.00 |
| 2026-05-07 | $2,503,711.87 | $920,963.76 | $0.00 |
| 2026-05-08 | $2,608,660.41 | $979,049.12 | $0.00 |
| 2026-05-09 | $2,679,675.15 | $914,677.13 | $0.00 |
| 2026-05-10 | $2,689,169.40 | $865,163.37 | $0.00 |
| 2026-05-11 | $2,811,724.86 | $984,431.60 | $0.00 |
| 2026-05-12 | $2,644,179.97 | $931,679.10 | $0.00 |
| 2026-05-13 | $2,454,221.08 | $833,697.39 | $0.00 |
| 2026-05-14 | $2,605,994.68 | $873,464.79 | $0.00 |
| 2026-05-15 | $2,618,679.34 | $857,732.43 | $0.00 |
| 2026-05-16 | $2,509,683.80 | $878,200.35 | $0.00 |
| 2026-05-17 | $2,430,238.12 | $801,051.59 | $0.00 |
| 2026-05-18 | $2,357,106.71 | $780,801.44 | $0.00 |
| 2026-05-19 | $2,410,762.92 | $800,666.66 | $0.00 |
| 2026-05-20 | $2,368,975.82 | $819,469.93 | $0.00 |
| 2026-05-21 | $2,057,083.38 | $743,156.19 | $0.00 |
| 2026-05-22 | $2,265,399.10 | $787,637.94 | $0.00 |
| 2026-05-23 | $2,018,033.31 | $699,525.97 | $0.00 |
| 2026-05-24 | $2,260,495.02 | $736,860.98 | $0.00 |
| 2026-05-25 | $2,144,221.61 | $685,703.57 | $0.00 |
| 2026-05-26 | $2,096,978.08 | $657,856.30 | $0.00 |
| 2026-05-27 | $2,124,393.72 | $741,051.73 | $0.00 |
| 2026-05-28 | $2,109,885.81 | $713,644.05 | $0.00 |
| 2026-05-29 | $2,164,893.64 | $687,325.27 | $0.00 |
| 2026-05-30 | $2,303,485.13 | $765,861.79 | $0.00 |
| 2026-05-31 | $2,210,390.00 | $742,311.13 | $0.00 |
| 2026-06-01 | $2,294,636.56 | $1,757.77 | $0.00 |
| 2026-06-02 | $2,097,267.54 | $36,062.23 | $0.00 |
| 2026-06-03 | $2,035,950.80 | $2,115.77 | $0.00 |
| 2026-06-04 | $2,002,197.98 | $17,000.43 | $0.00 |
| 2026-06-05 | $2,069,716.90 | $1,802.71 | $0.00 |
| 2026-06-06 | $1,888,304.38 | $32,516.41 | $0.00 |
| 2026-06-07 | $2,033,392.91 | $464.08 | $0.00 |
| 2026-06-08 | $2,085,103.49 | $17,872.80 | $0.00 |
| 2026-06-09 | $2,152,150.88 | $647.25 | $0.00 |
| 2026-06-10 | $1,978,703.53 | $21,462.55 | $0.00 |
| 2026-06-11 | $2,072,894.75 | $459.97 | $0.00 |
| 2026-06-12 | $2,051,607.39 | $26,333.68 | $0.00 |
| 2026-06-13 | $2,084,905.18 | $1,068.98 | $0.00 |
| 2026-06-14 | $2,072,463.52 | $6,159.15 | $0.00 |
| 2026-06-15 | $1,951,612.90 | $1,081.72 | $0.00 |
| 2026-06-16 | $1,957,183.21 | $17,342.14 | $0.00 |
| 2026-06-17 | $1,625,094.13 | $690,925.50 | $0.00 |
| 2026-06-18 | $1,688,921.37 | $780,372.99 | $0.00 |
| 2026-06-19 | $1,588,515.23 | $706,045.29 | $0.00 |
| 2026-06-20 | $1,512,348.07 | $701,231.67 | $0.00 |
| 2026-06-21 | $1,640,140.10 | $749,618.26 | $0.00 |
| 2026-06-22 | $1,541,469.50 | $685,154.55 | $0.00 |
| 2026-06-23 | $1,574,999.67 | $59,216.11 | $0.00 |
| 2026-06-24 | $1,550,818.83 | $56,850.87 | $0.00 |
| 2026-06-25 | $1,448,163.84 | $62,270.90 | $0.00 |
| 2026-06-26 | $1,369,833.48 | $63,315.55 | $0.00 |
| 2026-06-27 | $1,442,787.59 | $70,026.35 | $0.00 |
| 2026-06-28 | $1,431,405.52 | $53,102.62 | $0.00 |
| 2026-06-29 | $1,368,314.39 | $54,688.36 | $0.00 |
| 2026-06-30 | $1,414,882.96 | $53,417.09 | $0.00 |
| 2026-07-01 | $1,339,183.20 | $52,806.92 | $0.00 |
| 2026-07-02 | $1,373,770.04 | $60,696.85 | $0.00 |
| 2026-07-03 | $1,552,106.65 | $61,399.76 | $0.00 |
| 2026-07-04 | $1,636,793.78 | $67,470.62 | $0.00 |
| 2026-07-05 | $1,599,855.41 | $53,861.84 | $0.00 |
| 2026-07-06 | $1,620,356.32 | $57,549.77 | $0.00 |
| 2026-07-07 | $1,624,325.88 | $62,823.81 | $0.00 |
| 2026-07-08 | $1,437,153.23 | $46,914.00 | $0.00 |
| 2026-07-09 | $1,404,268.76 | $75,080.83 | $0.00 |
| 2026-07-10 | $1,431,811.92 | $60,775.67 | $0.00 |
| 2026-07-11 | $1,512,880.28 | $77,763.90 | $0.00 |
| 2026-07-12 | $1,557,313.10 | $65,393.80 | $0.00 |
| 2026-07-13 | $1,552,559.18 | $61,906.17 | $0.00 |
| 2026-07-14 | $1,678,213.84 | $100,590.66 | $0.00 |
| 2026-07-15 | $2,057,734.88 | $160,525.01 | $0.00 |
| 2026-07-16 | $1,888,580.22 | $70,616.74 | $0.00 |
| 2026-07-17 | $2,480,000.65 | $296,215.66 | $0.00 |
| 2026-07-18 | $2,384,116.00 | $80,159.03 | $0.00 |
| 2026-07-19 | $1,991,831.28 | $246,991.87 | $0.00 |
| 2026-07-20 | $2,038,679.14 | $57,637.49 | $0.00 |
| 2026-07-21 | $1,810,955.84 | $107,335.03 | $0.00 |
| 2026-07-22 | $1,705,399.90 | $101,721.88 | $0.00 |
| 2026-07-23 | $2,744,442.47 | $804,121.66 | $0.00 |
| 2026-07-24 | $1,935,941.24 | $652,513.86 | $0.00 |
| 2026-07-25 | $2,021,151.38 | $132,996.17 | $0.00 |
| 2026-07-26 | $1,941,971.65 | $75,068.42 | $0.00 |
| 2026-07-27 | $1,960,944.78 | $70,889.02 | $0.00 |
| 2026-07-28 | $1,977,310.85 | $77,960.61 | $0.00 |
| 2026-07-29 | $1,975,510.44 | $74,148.17 | $0.00 |
| 2026-07-30 | $1,898,882.55 | $54,248.75 | $0.00 |
| 2026-07-31 | $1,898,832.50 | $68,470.24 | $0.00 |
| 2026-08-01 | $1,775,964.34 | $101,135.88 | $0.00 |
| 2026-08-02 | $1,769,777.46 | $59,250.44 | $0.00 |
| 2026-08-03 | $1,851,722.31 | $65,543.84 | $0.00 |
| 2026-08-04 | $1,896,188.05 | $77,260.38 | $0.00 |
| 2026-08-05 | $1,915,939.38 | $69,570.38 | $0.00 |
| 2026-08-06 | $1,891,733.56 | $59,438.59 | $0.00 |
| 2026-08-07 | $1,898,334.19 | $62,350.78 | $0.00 |
| 2026-08-08 | $1,842,320.64 | $80,986.67 | $0.00 |
| 2026-08-09 | $1,815,760.84 | $77,722.07 | $0.00 |
| 2026-08-10 | $1,872,142.52 | $60,369.18 | $0.00 |
| 2026-08-11 | $1,748,144.52 | $68,091.23 | $0.00 |
| 2026-08-12 | $1,644,412.09 | $112,092.26 | $0.00 |
| 2026-08-13 | $1,742,448.21 | $71,724.54 | $0.00 |
| 2026-08-14 | $1,691,601.74 | $67,483.76 | $0.00 |
| 2026-08-15 | $1,734,364.56 | $73,858.06 | $0.00 |
| 2026-08-16 | $1,688,118.76 | $69,347.27 | $0.00 |
| 2026-08-17 | $1,989,859.38 | $136,151.63 | $0.00 |
| 2026-08-18 | $1,788,132.95 | $105,542.25 | $0.00 |
| 2026-08-19 | $1,732,375.27 | $72,008.60 | $0.00 |
| 2026-08-20 | $1,952,697.02 | $106,832.51 | $0.00 |
| 2026-08-21 | $2,005,506.86 | $87,074.16 | $0.00 |
| 2026-08-22 | $2,410,851.55 | $215,799.61 | $0.00 |
| 2026-08-23 | $2,139,762.44 | $135,797.01 | $0.00 |
| 2026-08-24 | $2,735,308.65 | $595,351.13 | $0.00 |
| 2026-08-25 | $2,462,188.88 | $174,781.73 | $0.00 |
| 2026-08-26 | $2,696,979.48 | $535,426.80 | $0.00 |
| 2026-08-27 | $2,482,306.56 | $268,024.95 | $0.00 |
| 2026-08-28 | $2,410,230.69 | $146,769.96 | $0.00 |
| 2026-08-29 | $2,308,688.65 | $192,422.30 | $0.00 |
| 2026-08-30 | $2,358,999.57 | $83,013.60 | $0.00 |
| 2026-08-31 | $2,380,530.00 | $121,797.84 | $0.00 |
| 2026-09-01 | $2,469,516.61 | $150,955.46 | $0.00 |
| 2026-09-02 | $2,258,521.78 | $96,836.24 | $0.00 |
| 2026-09-03 | $2,134,357.57 | $141,050.44 | $0.00 |
| 2026-09-04 | $2,360,359.74 | $126,817.18 | $0.00 |
| 2026-09-05 | $2,337,497.81 | $92,001.76 | $0.00 |
| 2026-09-06 | $2,296,307.10 | $79,867.19 | $0.00 |
| 2026-09-07 | $2,151,690.23 | $83,855.21 | $0.00 |
| 2026-09-08 | $1,885,262.38 | $149,910.27 | $0.00 |
| 2026-09-09 | $1,818,813.26 | $142,482.32 | $0.00 |
| 2026-09-10 | $1,792,949.06 | $80,813.79 | $0.00 |
| 2026-09-11 | $1,586,219.71 | $121,241.46 | $0.00 |
| 2026-09-12 | $1,562,903.06 | $113,036.48 | $0.00 |
| 2026-09-13 | $1,709,223.61 | $80,914.67 | $0.00 |
| 2026-09-14 | $1,597,667.84 | $59,910.27 | $0.00 |
| 2026-09-15 | $1,632,945.09 | $81,627.75 | $0.00 |
| 2026-09-16 | $1,506,080.15 | $71,672.25 | $0.00 |
| 2026-09-17 | $1,443,819.13 | $68,193.10 | $0.00 |
| 2026-09-18 | $1,495,132.51 | $65,520.42 | $0.00 |
| 2026-09-19 | $1,665,761.19 | $71,616.24 | $0.00 |
| 2026-09-20 | $1,617,793.52 | $78,121.40 | $0.00 |
| 2026-09-21 | $1,599,804.39 | $55,784.85 | $0.00 |
| 2026-09-22 | $1,840,673.18 | $151,648.16 | $0.00 |
| 2026-09-23 | $1,738,776.18 | $142,473.70 | $0.00 |
| 2026-09-24 | $1,641,606.99 | $94,491.88 | $0.00 |
| 2026-09-25 | $1,635,609.20 | $118,746.84 | $0.00 |
| 2026-09-26 | $1,586,333.47 | $104,164.24 | $0.00 |
| 2026-09-27 | $1,571,452.26 | $74,417.98 | $0.00 |
| 2026-09-28 | $1,584,593.62 | $74,240.68 | $0.00 |
| 2026-09-29 | $1,510,352.79 | $83,051.38 | $0.00 |
| 2026-09-30 | $1,539,460.24 | $92,379.69 | $0.00 |
| 2026-10-01 | $1,495,574.31 | $73,864.69 | $0.00 |
| 2026-10-02 | $1,478,383.17 | $98,157.98 | $0.00 |
| 2026-10-03 | $1,420,310.57 | $92,191.81 | $0.00 |
| 2026-10-04 | $1,524,219.02 | $76,484.79 | $0.00 |
| 2026-10-05 | $1,515,680.85 | $65,646.12 | $0.00 |
| 2026-10-06 | $1,462,134.00 | $74,960.01 | $0.00 |
| 2026-10-07 | $1,456,539.70 | $67,938.02 | $0.00 |
| 2026-10-08 | $1,416,401.64 | $67,210.76 | $0.00 |
| 2026-10-09 | $1,378,785.85 | $75,193.03 | $0.00 |
| 2026-10-10 | $1,402,051.50 | $56,834.60 | $0.00 |
| 2026-10-11 | $1,467,531.29 | $85,889.10 | $0.00 |
| 2026-10-12 | $1,467,213.80 | $71,699.35 | $0.00 |
| 2026-10-13 | $1,366,829.78 | $68,419.15 | $0.00 |
| 2026-10-13 | $1,313,803.69 | $75,410.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
