Ren REN #1845
$0.003411 0.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ren.
TrendWeakening39/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Ren. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ren is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00317227 - US$0.00347926Current reference: US$0.00341104Re-entry trigger: US$0.00345197
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ren still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$10,406 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ren moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00299779Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Ren should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00299779. Ren still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$10,406 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ren and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ren.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ren.
No upcoming market event is currently scheduled for Ren in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ren.
LiquidityUS$10,406
Main PairREN/WETH
DEXUNISWAP
24h VolumeUS$418
FDV / Market CapUS$3,036.00KMCAP US$3,036.00K
Last Updated17 Apr 2026 17:16
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Ren position, log trades, and review recent activity from one place.
Log in or create an account to track your Ren position.
Market Overview
Ren current market price is $0.003411 with a 24 hour trading volume of $166.40K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 1845 in the cryptocurrency market with a marketcap of $3,411.04K. The REN price is 4.87% up in the last one hour.
The high price of the Ren is $0.003463 and low price is $0.003229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ren Rank
1845
Ren Price
$0.003411
Market Cap
$3,411.04K 0.46%
Fully Diluted Valuation
$3,411.04K
Trading Volume(24h)
$166.40K
Circulating Supply
1.00B REN
Total Supply
1.00B REN
Max Supply
1.00B REN
High(24h)
$0.003463
Low(24h)
$0.003229
All-time High
$1.80 99.81%
19 Feb 2021
All-time Low
$0.002483 37.36%
16 Apr 2026
Cryptocurrency Ren Calculator
Want to convert more cryptocurrencies?
Ren Price Chart
1h
4.87%
24h
0.46%
7d
4.78%
14d
6.03%
30d
11.06%
60d
12.21%
200d
40.48%
1y
66.06%
Ren Historical Data
Historical data of Ren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $7,496,898.18 | $1,233,388.93 | $0.01 |
| 2025-06-23 | $6,972,024.31 | $1,043,369.85 | $0.01 |
| 2025-06-24 | $7,978,952.56 | $1,684,116.75 | $0.01 |
| 2025-06-25 | $8,621,124.95 | $1,175,676.51 | $0.01 |
| 2025-06-26 | $8,160,185.72 | $1,084,859.76 | $0.01 |
| 2025-06-27 | $8,160,470.64 | $778,426.93 | $0.01 |
| 2025-06-28 | $8,229,280.10 | $1,063,295.59 | $0.01 |
| 2025-06-29 | $8,624,427.05 | $1,012,758.61 | $0.01 |
| 2025-06-30 | $8,620,827.35 | $1,008,913.33 | $0.01 |
| 2025-07-01 | $8,660,551.37 | $1,039,996.81 | $0.01 |
| 2025-07-02 | $8,593,839.89 | $1,019,156.37 | $0.01 |
| 2025-07-03 | $8,765,267.76 | $1,082,593.11 | $0.01 |
| 2025-07-04 | $9,223,489.17 | $1,127,675.65 | $0.01 |
| 2025-07-05 | $8,617,587.23 | $1,010,236.88 | $0.01 |
| 2025-07-06 | $8,737,481.79 | $1,041,225.79 | $0.01 |
| 2025-07-07 | $8,696,669.36 | $1,048,786.92 | $0.01 |
| 2025-07-08 | $8,507,938.13 | $1,045,342.46 | $0.01 |
| 2025-07-09 | $8,586,113.33 | $1,020,598.01 | $0.01 |
| 2025-07-10 | $8,671,871.46 | $1,030,879.11 | $0.01 |
| 2025-07-11 | $8,960,420.28 | $1,137,943.92 | $0.01 |
| 2025-07-12 | $9,330,698.10 | $1,157,323.17 | $0.01 |
| 2025-07-13 | $8,925,318.33 | $1,223,944.57 | $0.01 |
| 2025-07-14 | $9,256,007.34 | $1,255,718.34 | $0.01 |
| 2025-07-15 | $10,596,531.53 | $1,992,758.63 | $0.01 |
| 2025-07-16 | $10,035,391.06 | $1,321,660.68 | $0.01 |
| 2025-07-17 | $9,996,455.28 | $1,281,822.07 | $0.01 |
| 2025-07-18 | $9,614,709.35 | $1,370,126.83 | $0.01 |
| 2025-07-19 | $9,831,140.67 | $1,296,006.53 | $0.01 |
| 2025-07-20 | $9,926,141.58 | $1,248,986.45 | $0.01 |
| 2025-07-21 | $10,486,771.25 | $1,304,415.75 | $0.01 |
| 2025-07-22 | $10,446,602.92 | $976,456.96 | $0.01 |
| 2025-07-23 | $10,086,468.63 | $1,260,964.96 | $0.01 |
| 2025-07-24 | $10,308,053.00 | $1,006,900.20 | $0.01 |
| 2025-07-25 | $10,343,633.27 | $694,752.96 | $0.01 |
| 2025-07-26 | $9,903,162.22 | $711,348.93 | $0.01 |
| 2025-07-27 | $10,721,568.13 | $1,069,133.46 | $0.01 |
| 2025-07-28 | $9,883,754.56 | $982,110.95 | $0.01 |
| 2025-07-29 | $9,610,683.52 | $989,081.29 | $0.01 |
| 2025-07-30 | $9,521,193.22 | $1,011,774.05 | $0.01 |
| 2025-07-31 | $9,665,343.78 | $1,057,125.66 | $0.01 |
| 2025-08-01 | $9,275,861.05 | $958,509.70 | $0.01 |
| 2025-08-02 | $9,044,119.52 | $943,063.23 | $0.01 |
| 2025-08-03 | $9,283,340.34 | $944,118.92 | $0.01 |
| 2025-08-04 | $9,175,073.02 | $957,949.83 | $0.01 |
| 2025-08-05 | $9,201,687.91 | $948,768.16 | $0.01 |
| 2025-08-06 | $9,195,801.75 | $857,447.39 | $0.01 |
| 2025-08-07 | $9,480,424.21 | $974,646.56 | $0.01 |
| 2025-08-08 | $9,623,383.30 | $810,372.61 | $0.01 |
| 2025-08-09 | $9,671,119.15 | $774,286.72 | $0.01 |
| 2025-08-10 | $9,549,519.47 | $797,960.52 | $0.01 |
| 2025-08-11 | $9,779,008.40 | $775,175.47 | $0.01 |
| 2025-08-12 | $9,522,972.51 | $883,697.54 | $0.01 |
| 2025-08-13 | $10,294,023.78 | $856,481.89 | $0.01 |
| 2025-08-14 | $9,777,369.88 | $893,027.27 | $0.01 |
| 2025-08-15 | $9,611,940.66 | $879,739.03 | $0.01 |
| 2025-08-16 | $9,670,163.99 | $1,772,160.22 | $0.01 |
| 2025-08-17 | $9,603,810.84 | $988,090.94 | $0.01 |
| 2025-08-18 | $9,521,963.37 | $1,048,186.79 | $0.01 |
| 2025-08-19 | $9,445,929.05 | $828,571.74 | $0.01 |
| 2025-08-20 | $9,083,784.00 | $792,778.17 | $0.01 |
| 2025-08-21 | $9,152,642.86 | $838,783.62 | $0.01 |
| 2025-08-22 | $9,507,132.35 | $695,450.73 | $0.01 |
| 2025-08-23 | $9,379,752.42 | $686,997.63 | $0.01 |
| 2025-08-24 | $9,659,764.80 | $681,850.96 | $0.01 |
| 2025-08-25 | $9,419,657.93 | $635,087.25 | $0.01 |
| 2025-08-26 | $8,899,586.93 | $662,345.65 | $0.01 |
| 2025-08-27 | $9,299,218.74 | $637,981.71 | $0.01 |
| 2025-08-28 | $8,604,028.67 | $668,308.85 | $0.01 |
| 2025-08-29 | $8,738,248.54 | $641,631.38 | $0.01 |
| 2025-08-30 | $8,389,411.03 | $637,272.81 | $0.01 |
| 2025-08-31 | $8,551,569.84 | $682,243.61 | $0.01 |
| 2025-09-01 | $8,633,647.60 | $640,369.47 | $0.01 |
| 2025-09-02 | $8,316,788.09 | $645,973.56 | $0.01 |
| 2025-09-03 | $8,223,007.49 | $806,225.23 | $0.01 |
| 2025-09-04 | $8,223,662.25 | $546,363.73 | $0.01 |
| 2025-09-05 | $8,134,029.21 | $664,036.04 | $0.01 |
| 2025-09-06 | $7,847,554.05 | $698,276.96 | $0.01 |
| 2025-09-07 | $7,933,729.58 | $655,443.99 | $0.01 |
| 2025-09-08 | $7,710,306.89 | $635,896.25 | $0.01 |
| 2025-09-09 | $7,884,993.75 | $646,019.91 | $0.01 |
| 2025-09-10 | $7,640,013.63 | $737,200.84 | $0.01 |
| 2025-09-11 | $7,742,286.24 | $667,923.53 | $0.01 |
| 2025-09-12 | $7,942,381.74 | $673,070.74 | $0.01 |
| 2025-09-13 | $8,132,937.21 | $657,563.33 | $0.01 |
| 2025-09-14 | $8,187,563.89 | $731,479.21 | $0.01 |
| 2025-09-15 | $8,372,895.40 | $657,738.82 | $0.01 |
| 2025-09-16 | $8,198,538.14 | $682,721.52 | $0.01 |
| 2025-09-17 | $7,929,054.53 | $684,147.21 | $0.01 |
| 2025-09-18 | $8,013,379.56 | $702,918.97 | $0.01 |
| 2025-09-19 | $8,286,637.73 | $692,336.74 | $0.01 |
| 2025-09-20 | $8,033,738.05 | $697,007.59 | $0.01 |
| 2025-09-21 | $7,949,146.23 | $686,248.01 | $0.01 |
| 2025-09-22 | $7,986,552.07 | $707,559.89 | $0.01 |
| 2025-09-23 | $7,331,962.69 | $718,796.52 | $0.01 |
| 2025-09-24 | $7,641,048.92 | $711,531.80 | $0.01 |
| 2025-09-25 | $7,984,592.38 | $404,879.09 | $0.01 |
| 2025-09-26 | $7,495,072.23 | $699,295.86 | $0.01 |
| 2025-09-27 | $7,339,480.97 | $708,627.12 | $0.01 |
| 2025-09-28 | $7,286,659.79 | $709,703.52 | $0.01 |
| 2025-09-29 | $7,251,509.55 | $693,729.20 | $0.01 |
| 2025-09-30 | $7,174,910.91 | $677,784.96 | $0.01 |
| 2025-10-01 | $7,103,519.36 | $709,719.32 | $0.01 |
| 2025-10-02 | $7,142,705.59 | $753,113.04 | $0.01 |
| 2025-10-03 | $7,607,362.62 | $774,531.87 | $0.01 |
| 2025-10-04 | $7,549,511.04 | $692,378.75 | $0.01 |
| 2025-10-05 | $7,335,783.85 | $708,289.16 | $0.01 |
| 2025-10-06 | $7,297,403.12 | $684,315.19 | $0.01 |
| 2025-10-07 | $7,425,765.94 | $640,125.15 | $0.01 |
| 2025-10-08 | $7,386,993.88 | $626,734.74 | $0.01 |
| 2025-10-09 | $7,313,253.24 | $617,236.72 | $0.01 |
| 2025-10-10 | $6,937,246.14 | $389,105.72 | $0.01 |
| 2025-10-11 | $6,048,199.75 | $621,144.74 | $0.01 |
| 2025-10-12 | $6,185,013.99 | $680,863.46 | $0.01 |
| 2025-10-13 | $6,795,620.95 | $678,338.25 | $0.01 |
| 2025-10-14 | $6,962,504.67 | $635,174.14 | $0.01 |
| 2025-10-15 | $6,571,389.11 | $684,211.84 | $0.01 |
| 2025-10-16 | $6,346,965.02 | $631,048.17 | $0.01 |
| 2025-10-17 | $6,124,965.16 | $642,868.88 | $0.01 |
| 2025-10-18 | $5,581,669.20 | $790,444.14 | $0.01 |
| 2025-10-19 | $6,113,741.22 | $652,520.62 | $0.01 |
| 2025-10-20 | $5,980,497.91 | $638,967.91 | $0.01 |
| 2025-10-21 | $6,020,931.27 | $636,346.24 | $0.01 |
| 2025-10-22 | $5,978,463.65 | $644,655.00 | $0.01 |
| 2025-10-23 | $5,914,562.20 | $601,592.59 | $0.01 |
| 2025-10-24 | $5,408,524.28 | $708,551.77 | $0.01 |
| 2025-10-25 | $5,564,531.08 | $692,731.98 | $0.01 |
| 2025-10-26 | $5,700,790.46 | $626,493.47 | $0.01 |
| 2025-10-27 | $5,827,432.16 | $660,007.23 | $0.01 |
| 2025-10-28 | $5,838,098.72 | $688,916.52 | $0.01 |
| 2025-10-29 | $6,019,156.06 | $671,889.47 | $0.01 |
| 2025-10-30 | $6,057,229.98 | $659,091.10 | $0.01 |
| 2025-10-31 | $5,790,977.50 | $627,334.55 | $0.01 |
| 2025-11-01 | $5,594,940.50 | $677,917.49 | $0.01 |
| 2025-11-02 | $5,585,372.88 | $594,341.09 | $0.01 |
| 2025-11-03 | $5,974,039.54 | $673,256.59 | $0.01 |
| 2025-11-04 | $8,219,437.71 | $1,919,872.69 | $0.01 |
| 2025-11-05 | $7,486,242.06 | $3,412,256.18 | $0.01 |
| 2025-11-06 | $6,921,720.13 | $1,145,964.76 | $0.01 |
| 2025-11-07 | $6,686,311.47 | $922,435.57 | $0.01 |
| 2025-11-08 | $8,180,309.82 | $955,163.75 | $0.01 |
| 2025-11-09 | $7,617,166.59 | $830,177.37 | $0.01 |
| 2025-11-10 | $7,586,408.70 | $772,951.03 | $0.01 |
| 2025-11-11 | $7,504,014.01 | $741,175.66 | $0.01 |
| 2025-11-12 | $6,783,549.21 | $835,944.85 | $0.01 |
| 2025-11-13 | $6,806,083.02 | $807,055.58 | $0.01 |
| 2025-11-14 | $6,423,576.61 | $822,225.74 | $0.01 |
| 2025-11-15 | $6,608,717.51 | $822,887.49 | $0.01 |
| 2025-11-16 | $6,229,000.59 | $789,541.04 | $0.01 |
| 2025-11-17 | $6,370,663.82 | $797,180.17 | $0.01 |
| 2025-11-18 | $6,832,720.30 | $1,100,705.43 | $0.01 |
| 2025-11-19 | $6,459,490.14 | $814,933.89 | $0.01 |
| 2025-11-20 | $6,675,920.77 | $779,557.17 | $0.01 |
| 2025-11-21 | $6,948,983.14 | $854,625.98 | $0.01 |
| 2025-11-22 | $6,607,223.18 | $782,925.65 | $0.01 |
| 2025-11-23 | $6,590,832.58 | $786,792.94 | $0.01 |
| 2025-11-24 | $6,459,315.60 | $744,633.18 | $0.01 |
| 2025-11-25 | $6,399,377.04 | $755,115.32 | $0.01 |
| 2025-11-26 | $6,479,855.47 | $763,021.50 | $0.01 |
| 2025-11-27 | $6,679,419.97 | $761,073.84 | $0.01 |
| 2025-11-28 | $6,417,298.01 | $768,573.74 | $0.01 |
| 2025-11-29 | $6,364,001.66 | $890,806.07 | $0.01 |
| 2025-11-30 | $6,546,127.42 | $750,393.91 | $0.01 |
| 2025-12-01 | $6,058,343.56 | $802,424.62 | $0.01 |
| 2025-12-02 | $5,883,466.74 | $781,176.73 | $0.01 |
| 2025-12-03 | $6,356,604.04 | $781,608.39 | $0.01 |
| 2025-12-04 | $6,149,377.28 | $750,996.25 | $0.01 |
| 2025-12-05 | $6,188,124.21 | $743,627.11 | $0.01 |
| 2025-12-06 | $6,003,638.82 | $800,069.66 | $0.01 |
| 2025-12-07 | $5,576,284.30 | $772,008.12 | $0.01 |
| 2025-12-08 | $6,080,320.57 | $754,715.91 | $0.01 |
| 2025-12-09 | $5,956,295.70 | $751,254.31 | $0.01 |
| 2025-12-10 | $6,751,278.53 | $954,009.18 | $0.01 |
| 2025-12-11 | $7,125,795.09 | $633,413.00 | $0.01 |
| 2025-12-12 | $6,313,343.34 | $799,055.57 | $0.01 |
| 2025-12-13 | $6,237,372.20 | $789,711.43 | $0.01 |
| 2025-12-14 | $6,088,723.51 | $771,390.30 | $0.01 |
| 2025-12-15 | $6,145,368.47 | $766,622.86 | $0.01 |
| 2025-12-16 | $5,864,553.32 | $816,756.89 | $0.01 |
| 2025-12-17 | $6,049,999.76 | $776,762.71 | $0.01 |
| 2025-12-18 | $5,808,351.57 | $797,940.07 | $0.01 |
| 2025-12-19 | $6,177,970.49 | $823,447.00 | $0.01 |
| 2025-12-20 | $6,528,415.93 | $632,469.70 | $0.01 |
| 2025-12-21 | $5,828,709.13 | $932,866.35 | $0.01 |
| 2025-12-22 | $5,695,558.94 | $774,623.50 | $0.01 |
| 2025-12-23 | $5,429,540.32 | $843,630.86 | $0.01 |
| 2025-12-24 | $5,614,020.22 | $643,264.57 | $0.01 |
| 2025-12-25 | $5,479,263.15 | $803,374.45 | $0.01 |
| 2025-12-26 | $5,466,818.12 | $789,619.06 | $0.01 |
| 2025-12-27 | $5,337,187.50 | $620,878.15 | $0.01 |
| 2025-12-28 | $5,401,188.75 | $839,067.22 | $0.01 |
| 2025-12-29 | $5,647,642.67 | $904,451.06 | $0.01 |
| 2025-12-30 | $5,666,496.03 | $817,483.76 | $0.01 |
| 2025-12-31 | $5,353,487.73 | $831,389.90 | $0.01 |
| 2026-01-01 | $5,295,513.48 | $819,408.25 | $0.01 |
| 2026-01-02 | $7,053,154.37 | $1,086,159.70 | $0.01 |
| 2026-01-03 | $7,377,099.75 | $2,001,388.38 | $0.01 |
| 2026-01-04 | $6,954,450.27 | $938,125.55 | $0.01 |
| 2026-01-05 | $6,357,959.02 | $863,590.63 | $0.01 |
| 2026-01-06 | $6,509,941.89 | $605,576.62 | $0.01 |
| 2026-01-07 | $6,153,461.82 | $628,485.79 | $0.01 |
| 2026-01-08 | $5,690,122.98 | $398,787.61 | $0.01 |
| 2026-01-09 | $5,715,572.91 | $553,304.17 | $0.01 |
| 2026-01-10 | $5,633,055.67 | $513,781.01 | $0.01 |
| 2026-01-11 | $5,837,426.37 | $510,107.67 | $0.01 |
| 2026-01-12 | $5,714,776.35 | $375,681.02 | $0.01 |
| 2026-01-13 | $5,738,354.79 | $510,165.10 | $0.01 |
| 2026-01-14 | $5,870,916.18 | $507,891.75 | $0.01 |
| 2026-01-15 | $5,964,997.14 | $539,064.47 | $0.01 |
| 2026-01-16 | $5,994,687.24 | $458,372.57 | $0.01 |
| 2026-01-17 | $5,921,799.06 | $492,873.45 | $0.01 |
| 2026-01-18 | $5,893,018.76 | $441,859.09 | $0.01 |
| 2026-01-19 | $5,843,087.24 | $418,756.25 | $0.01 |
| 2026-01-20 | $5,806,995.38 | $443,138.08 | $0.01 |
| 2026-01-21 | $5,655,455.65 | $452,564.50 | $0.01 |
| 2026-01-22 | $5,670,934.71 | $238,898.83 | $0.01 |
| 2026-01-23 | $5,581,727.48 | $430,082.58 | $0.01 |
| 2026-01-24 | $5,590,407.30 | $222,640.63 | $0.01 |
| 2026-01-25 | $5,622,137.88 | $439,492.40 | $0.01 |
| 2026-01-26 | $5,490,837.03 | $219,414.54 | $0.01 |
| 2026-01-27 | $5,425,862.96 | $431,894.76 | $0.01 |
| 2026-01-28 | $5,633,428.50 | $461,886.31 | $0.01 |
| 2026-01-29 | $5,757,609.30 | $477,045.22 | $0.01 |
| 2026-01-30 | $5,266,687.51 | $259,121.44 | $0.01 |
| 2026-01-31 | $5,285,522.13 | $416,816.37 | $0.01 |
| 2026-02-01 | $4,829,064.57 | $465,755.36 | $0.00 |
| 2026-02-02 | $4,891,079.85 | $449,262.15 | $0.00 |
| 2026-02-03 | $4,719,318.39 | $470,351.34 | $0.00 |
| 2026-02-04 | $4,509,689.77 | $426,554.50 | $0.00 |
| 2026-02-05 | $4,412,579.81 | $445,978.42 | $0.00 |
| 2026-02-06 | $4,052,521.68 | $368,168.56 | $0.00 |
| 2026-02-07 | $4,373,727.14 | $412,188.10 | $0.00 |
| 2026-02-08 | $4,557,389.58 | $400,581.42 | $0.00 |
| 2026-02-09 | $4,391,604.31 | $216,496.51 | $0.00 |
| 2026-02-10 | $4,119,119.47 | $417,248.59 | $0.00 |
| 2026-02-11 | $3,822,758.96 | $418,720.71 | $0.00 |
| 2026-02-12 | $3,891,610.43 | $396,732.13 | $0.00 |
| 2026-02-13 | $3,916,566.87 | $395,554.02 | $0.00 |
| 2026-02-14 | $4,134,760.81 | $386,767.11 | $0.00 |
| 2026-02-15 | $4,291,619.37 | $409,366.31 | $0.00 |
| 2026-02-16 | $4,273,323.99 | $402,272.63 | $0.00 |
| 2026-02-17 | $4,201,167.11 | $450,867.72 | $0.00 |
| 2026-02-18 | $4,447,690.80 | $433,548.90 | $0.00 |
| 2026-02-19 | $5,095,819.02 | $661,826.67 | $0.01 |
| 2026-02-20 | $4,617,243.13 | $587,682.30 | $0.00 |
| 2026-02-21 | $4,400,154.21 | $486,430.93 | $0.00 |
| 2026-02-22 | $4,394,819.69 | $394,927.10 | $0.00 |
| 2026-02-23 | $4,307,692.85 | $427,374.38 | $0.00 |
| 2026-02-24 | $4,171,073.46 | $419,707.37 | $0.00 |
| 2026-02-25 | $4,109,162.64 | $421,422.78 | $0.00 |
| 2026-02-26 | $4,117,321.86 | $247,354.22 | $0.00 |
| 2026-02-27 | $4,015,991.96 | $423,580.75 | $0.00 |
| 2026-02-28 | $4,280,953.74 | $412,304.50 | $0.00 |
| 2026-03-01 | $4,115,193.33 | $421,833.67 | $0.00 |
| 2026-03-02 | $3,965,512.24 | $444,259.37 | $0.00 |
| 2026-03-03 | $3,999,282.33 | $417,050.20 | $0.00 |
| 2026-03-04 | $3,931,714.38 | $354,619.12 | $0.00 |
| 2026-03-05 | $4,647,565.35 | $320,938.46 | $0.00 |
| 2026-03-06 | $4,296,383.60 | $317,431.21 | $0.00 |
| 2026-03-07 | $4,057,960.09 | $299,270.22 | $0.00 |
| 2026-03-08 | $4,018,627.37 | $302,400.63 | $0.00 |
| 2026-03-09 | $4,049,572.35 | $311,221.64 | $0.00 |
| 2026-03-10 | $4,146,721.93 | $298,673.63 | $0.00 |
| 2026-03-11 | $4,295,431.00 | $315,849.51 | $0.00 |
| 2026-03-12 | $4,059,382.64 | $294,920.13 | $0.00 |
| 2026-03-13 | $4,113,587.73 | $319,402.75 | $0.00 |
| 2026-03-14 | $4,186,851.97 | $292,144.59 | $0.00 |
| 2026-03-15 | $4,175,518.02 | $298,934.74 | $0.00 |
| 2026-03-16 | $4,342,119.95 | $320,596.84 | $0.00 |
| 2026-03-17 | $4,253,627.18 | $112,214.65 | $0.00 |
| 2026-03-18 | $4,038,146.43 | $274,481.85 | $0.00 |
| 2026-03-19 | $3,996,424.20 | $320,585.42 | $0.00 |
| 2026-03-20 | $3,906,988.76 | $294,522.32 | $0.00 |
| 2026-03-21 | $3,972,099.47 | $301,060.85 | $0.00 |
| 2026-03-22 | $3,906,969.41 | $288,102.90 | $0.00 |
| 2026-03-23 | $3,666,502.39 | $312,961.24 | $0.00 |
| 2026-03-24 | $3,750,097.73 | $315,999.89 | $0.00 |
| 2026-03-25 | $3,716,727.52 | $291,412.56 | $0.00 |
| 2026-03-26 | $3,455,496.61 | $319,216.17 | $0.00 |
| 2026-03-27 | $3,264,646.22 | $324,917.98 | $0.00 |
| 2026-03-28 | $3,201,836.51 | $306,646.22 | $0.00 |
| 2026-03-29 | $3,315,185.18 | $255,968.81 | $0.00 |
| 2026-03-30 | $3,239,247.93 | $230,775.75 | $0.00 |
| 2026-03-31 | $3,237,457.50 | $233,292.05 | $0.00 |
| 2026-04-01 | $3,169,256.42 | $233,642.50 | $0.00 |
| 2026-04-02 | $3,202,509.70 | $229,647.42 | $0.00 |
| 2026-04-03 | $3,252,799.39 | $235,992.66 | $0.00 |
| 2026-04-04 | $3,215,246.27 | $236,018.84 | $0.00 |
| 2026-04-05 | $3,194,417.18 | $235,435.78 | $0.00 |
| 2026-04-06 | $3,128,226.82 | $236,998.17 | $0.00 |
| 2026-04-07 | $3,271,248.71 | $241,617.59 | $0.00 |
| 2026-04-08 | $3,051,288.97 | $325,461.98 | $0.00 |
| 2026-04-09 | $2,991,996.80 | $264,264.93 | $0.00 |
| 2026-04-10 | $2,988,300.90 | $217,884.76 | $0.00 |
| 2026-04-11 | $3,067,577.45 | $203,209.56 | $0.00 |
| 2026-04-12 | $3,135,563.27 | $217,322.85 | $0.00 |
| 2026-04-13 | $2,963,890.34 | $236,381.96 | $0.00 |
| 2026-04-14 | $3,041,169.04 | $214,254.13 | $0.00 |
| 2026-04-15 | $3,025,021.94 | $214,782.21 | $0.00 |
| 2026-04-16 | $3,017,886.80 | $224,568.82 | $0.00 |
| 2026-04-17 | $3,011,106.31 | $218,277.28 | $0.00 |
| 2026-04-18 | $2,952,446.07 | $230,815.90 | $0.00 |
| 2026-04-19 | $3,096,586.06 | $217,733.05 | $0.00 |
| 2026-04-20 | $3,011,468.35 | $190,254.43 | $0.00 |
| 2026-04-21 | $2,918,690.90 | $212,191.31 | $0.00 |
| 2026-04-22 | $3,064,965.52 | $250,012.75 | $0.00 |
| 2026-04-23 | $3,592,899.32 | $645,556.03 | $0.00 |
| 2026-04-24 | $3,487,112.49 | $520,826.42 | $0.00 |
| 2026-04-25 | $3,218,235.42 | $326,683.46 | $0.00 |
| 2026-04-26 | $3,205,275.44 | $252,911.39 | $0.00 |
| 2026-04-27 | $3,166,805.20 | $216,023.39 | $0.00 |
| 2026-04-28 | $3,073,226.13 | $230,233.33 | $0.00 |
| 2026-04-29 | $3,238,823.43 | $240,152.96 | $0.00 |
| 2026-04-30 | $3,145,763.13 | $181,393.19 | $0.00 |
| 2026-05-01 | $3,410,285.72 | $255,404.78 | $0.00 |
| 2026-05-02 | $3,511,512.10 | $243,384.41 | $0.00 |
| 2026-05-03 | $3,519,875.83 | $236,995.24 | $0.00 |
| 2026-05-04 | $3,207,878.78 | $216,165.46 | $0.00 |
| 2026-05-05 | $3,281,051.40 | $200,319.27 | $0.00 |
| 2026-05-06 | $3,271,319.66 | $219,904.63 | $0.00 |
| 2026-05-07 | $3,702,035.12 | $250,729.19 | $0.00 |
| 2026-05-08 | $3,267,159.58 | $225,909.31 | $0.00 |
| 2026-05-09 | $3,586,692.24 | $184,703.21 | $0.00 |
| 2026-05-10 | $3,630,039.41 | $230,064.76 | $0.00 |
| 2026-05-11 | $3,461,190.16 | $192,338.38 | $0.00 |
| 2026-05-12 | $3,355,648.09 | $216,205.91 | $0.00 |
| 2026-05-13 | $3,399,742.11 | $187,509.86 | $0.00 |
| 2026-05-14 | $3,599,342.64 | $55,561.60 | $0.00 |
| 2026-05-15 | $3,412,354.25 | $144,214.36 | $0.00 |
| 2026-05-16 | $3,406,500.10 | $243,102.67 | $0.00 |
| 2026-05-17 | $3,441,374.69 | $175,338.72 | $0.00 |
| 2026-05-18 | $3,355,760.89 | $179,464.41 | $0.00 |
| 2026-05-19 | $3,402,512.22 | $216,568.65 | $0.00 |
| 2026-05-20 | $3,208,326.01 | $191,541.03 | $0.00 |
| 2026-05-21 | $3,284,935.32 | $207,914.07 | $0.00 |
| 2026-05-22 | $3,287,108.60 | $191,143.15 | $0.00 |
| 2026-05-23 | $3,394,706.07 | $194,105.11 | $0.00 |
| 2026-05-24 | $3,275,719.18 | $185,803.11 | $0.00 |
| 2026-05-25 | $3,667,310.95 | $183,623.24 | $0.00 |
| 2026-05-26 | $3,691,499.11 | $198,934.44 | $0.00 |
| 2026-05-27 | $3,730,489.46 | $215,927.35 | $0.00 |
| 2026-05-28 | $3,099,704.32 | $192,281.61 | $0.00 |
| 2026-05-29 | $3,207,600.01 | $168,485.91 | $0.00 |
| 2026-05-30 | $3,371,876.32 | $192,019.04 | $0.00 |
| 2026-05-31 | $3,169,316.23 | $230,575.73 | $0.00 |
| 2026-06-01 | $3,055,617.85 | $172,943.85 | $0.00 |
| 2026-06-02 | $3,458,710.24 | $167,451.54 | $0.00 |
| 2026-06-03 | $3,183,301.28 | $169,537.67 | $0.00 |
| 2026-06-04 | $3,043,806.78 | $197,802.22 | $0.00 |
| 2026-06-05 | $3,024,738.58 | $178,292.06 | $0.00 |
| 2026-06-06 | $3,001,749.70 | $194,407.22 | $0.00 |
| 2026-06-07 | $3,035,532.40 | $165,670.27 | $0.00 |
| 2026-06-08 | $3,146,824.53 | $180,381.19 | $0.00 |
| 2026-06-09 | $3,242,828.68 | $180,802.93 | $0.00 |
| 2026-06-10 | $3,146,920.00 | $166,299.32 | $0.00 |
| 2026-06-11 | $3,026,482.56 | $5,843.62 | $0.00 |
| 2026-06-12 | $3,297,685.79 | $198,830.87 | $0.00 |
| 2026-06-13 | $3,183,663.49 | $201,809.61 | $0.00 |
| 2026-06-14 | $3,159,162.44 | $174,633.58 | $0.00 |
| 2026-06-15 | $2,990,727.24 | $193,157.55 | $0.00 |
| 2026-06-16 | $3,216,630.25 | $174,510.36 | $0.00 |
| 2026-06-17 | $3,220,299.13 | $213,752.80 | $0.00 |
| 2026-06-18 | $3,116,249.20 | $4,328.66 | $0.00 |
| 2026-06-19 | $3,214,359.02 | $192,170.93 | $0.00 |
| 2026-06-20 | $3,108,634.14 | $204,796.48 | $0.00 |
| 2026-06-21 | $2,975,512.57 | $221,961.53 | $0.00 |
| 2026-06-21 | $3,104,003.28 | $194,443.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
