Ref Finance REF #2105
$0.0552 0.3% (1d)
Market Overview
Ref Finance current market price is $0.0552 with a 24 hour trading volume of $102. The total available supply of Ref Finance is 100.00M REF. It has secured Rank 2105 in the cryptocurrency market with a marketcap of $5,295.96K. The REF price is 0.13% down in the last one hour.
The high price of the Ref Finance is $0.0564 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ref Finance Rank
2105
Ref Finance Price
$0.0552
Market Cap
$5,295.96K 0.39%
Fully Diluted Valuation
$5,517.80K
Trading Volume(24h)
$102
Circulating Supply
95.98M REF
Total Supply
100.00M REF
Max Supply
(Not Available)
High(24h)
$0.0564
Low(24h)
$0.0545
All-time High
$10.64 99.48%
25 Oct 2021
All-time Low
$0.0413 33.71%
25 Jul 2025
Cryptocurrency Ref Finance Calculator
Want to convert more cryptocurrencies?
Ref Finance Price Chart
1h
0.13%
24h
0.3%
7d
8.19%
14d
11.4%
30d
2.95%
60d
32.36%
200d
25.78%
1y
74.31%
Ref Finance Historical Data
Historical data of Ref Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $6,453,422.41 | $76,243.99 | $0.19 |
| 2024-07-09 | $6,422,630.90 | $54,914.64 | $0.19 |
| 2024-07-10 | $6,360,875.92 | $69,518.97 | $0.19 |
| 2024-07-11 | $6,554,077.56 | $51,025.94 | $0.19 |
| 2024-07-12 | $6,893,071.47 | $92,950.78 | $0.20 |
| 2024-07-13 | $7,087,815.59 | $71,943.00 | $0.21 |
| 2024-07-14 | $7,829,740.47 | $178,783.42 | $0.23 |
| 2024-07-15 | $8,411,431.31 | $67,441.06 | $0.25 |
| 2024-07-16 | $9,033,438.89 | $130,957.87 | $0.26 |
| 2024-07-17 | $8,982,168.30 | $75,873.76 | $0.26 |
| 2024-07-18 | $8,850,473.66 | $66,791.36 | $0.26 |
| 2024-07-19 | $8,731,981.01 | $70,999.61 | $0.25 |
| 2024-07-20 | $9,279,320.33 | $77,361.19 | $0.27 |
| 2024-07-21 | $8,997,637.97 | $57,249.54 | $0.26 |
| 2024-07-22 | $8,874,617.63 | $60,529.02 | $0.26 |
| 2024-07-23 | $8,644,213.54 | $57,349.60 | $0.25 |
| 2024-07-24 | $8,161,763.17 | $63,234.63 | $0.24 |
| 2024-07-25 | $7,985,037.43 | $64,032.27 | $0.23 |
| 2024-07-26 | $7,482,297.27 | $60,415.57 | $0.22 |
| 2024-07-27 | $8,185,352.60 | $83,911.81 | $0.24 |
| 2024-07-28 | $8,040,344.19 | $53,504.69 | $0.23 |
| 2024-07-29 | $7,627,805.89 | $56,359.19 | $0.22 |
| 2024-07-30 | $7,543,496.55 | $58,425.90 | $0.22 |
| 2024-07-31 | $7,249,127.59 | $62,058.37 | $0.21 |
| 2024-08-01 | $7,101,676.73 | $60,999.75 | $0.21 |
| 2024-08-02 | $7,033,400.36 | $55,016.61 | $0.20 |
| 2024-08-03 | $6,526,633.58 | $76,680.07 | $0.19 |
| 2024-08-04 | $6,078,662.22 | $77,951.61 | $0.18 |
| 2024-08-05 | $5,644,478.45 | $67,899.59 | $0.16 |
| 2024-08-06 | $4,870,610.17 | $130,220.20 | $0.14 |
| 2024-08-07 | $5,072,986.23 | $35,393.28 | $0.15 |
| 2024-08-08 | $4,884,879.54 | $48,757.07 | $0.14 |
| 2024-08-09 | $5,467,191.44 | $86,410.60 | $0.16 |
| 2024-08-10 | $5,555,899.96 | $69,248.95 | $0.16 |
| 2024-08-11 | $5,798,959.65 | $71,303.21 | $0.17 |
| 2024-08-12 | $5,460,681.27 | $81,928.99 | $0.16 |
| 2024-08-13 | $5,585,096.61 | $81,425.28 | $0.16 |
| 2024-08-14 | $5,809,572.33 | $43,621.47 | $0.17 |
| 2024-08-15 | $5,621,522.93 | $72,136.59 | $0.16 |
| 2024-08-16 | $5,367,273.45 | $93,057.64 | $0.16 |
| 2024-08-17 | $5,390,827.53 | $65,400.76 | $0.16 |
| 2024-08-18 | $5,424,287.87 | $62,888.43 | $0.16 |
| 2024-08-19 | $5,373,189.81 | $62,180.32 | $0.16 |
| 2024-08-20 | $5,409,088.66 | $33,514.39 | $0.16 |
| 2024-08-21 | $5,533,471.43 | $79,541.44 | $0.16 |
| 2024-08-22 | $5,742,921.45 | $67,074.76 | $0.17 |
| 2024-08-23 | $5,891,896.04 | $63,741.33 | $0.17 |
| 2024-08-24 | $6,725,470.01 | $87,388.52 | $0.19 |
| 2024-08-25 | $7,025,888.42 | $83,688.51 | $0.20 |
| 2024-08-26 | $6,897,561.75 | $51,079.17 | $0.20 |
| 2024-08-27 | $6,691,712.08 | $33,143.99 | $0.19 |
| 2024-08-28 | $6,311,417.75 | $80,625.57 | $0.18 |
| 2024-08-29 | $6,093,490.95 | $20,114.10 | $0.17 |
| 2024-08-30 | $5,853,594.60 | $69,141.07 | $0.17 |
| 2024-08-31 | $5,744,514.16 | $60,849.58 | $0.16 |
| 2024-09-01 | $5,629,694.94 | $57,753.36 | $0.16 |
| 2024-09-02 | $5,460,710.80 | $62,681.28 | $0.15 |
| 2024-09-03 | $5,687,097.45 | $75,568.31 | $0.16 |
| 2024-09-04 | $5,840,492.21 | $134,864.37 | $0.16 |
| 2024-09-05 | $6,117,591.22 | $79,366.96 | $0.17 |
| 2024-09-06 | $5,390,264.47 | $104,246.68 | $0.15 |
| 2024-09-07 | $5,048,568.81 | $60,298.78 | $0.14 |
| 2024-09-08 | $5,263,829.42 | $40,552.19 | $0.15 |
| 2024-09-09 | $5,340,163.31 | $50,431.92 | $0.15 |
| 2024-09-10 | $5,689,675.70 | $53,340.10 | $0.16 |
| 2024-09-11 | $5,580,481.62 | $39,797.06 | $0.16 |
| 2024-09-12 | $5,558,575.79 | $28,911.44 | $0.16 |
| 2024-09-13 | $5,827,427.04 | $62,403.95 | $0.16 |
| 2024-09-14 | $6,001,202.69 | $4,644,099.03 | $0.17 |
| 2024-09-15 | $5,761,552.70 | $48,310.41 | $0.16 |
| 2024-09-16 | $5,592,596.12 | $51,295.73 | $0.16 |
| 2024-09-17 | $5,439,333.62 | $42,526.28 | $0.15 |
| 2024-09-18 | $5,840,322.60 | $16,504.88 | $0.16 |
| 2024-09-19 | $5,695,295.15 | $49,912.25 | $0.16 |
| 2024-09-20 | $6,226,806.00 | $14,670.52 | $0.17 |
| 2024-09-21 | $6,177,507.96 | $74,801.27 | $0.17 |
| 2024-09-22 | $6,643,900.76 | $8,919.29 | $0.19 |
| 2024-09-23 | $6,476,527.84 | $68,254.11 | $0.18 |
| 2024-09-24 | $7,364,283.98 | $28,121.42 | $0.21 |
| 2024-09-25 | $8,102,141.29 | $35,844.18 | $0.23 |
| 2024-09-26 | $8,335,044.68 | $47,509.59 | $0.23 |
| 2024-09-27 | $8,992,806.20 | $54,238.66 | $0.25 |
| 2024-09-28 | $8,344,577.50 | $19,775.15 | $0.23 |
| 2024-09-29 | $8,607,430.39 | $58,481.24 | $0.24 |
| 2024-09-30 | $8,487,245.79 | $76,105.11 | $0.24 |
| 2024-10-01 | $7,933,236.99 | $115,025.79 | $0.22 |
| 2024-10-02 | $7,368,284.98 | $34,273.24 | $0.21 |
| 2024-10-03 | $7,298,434.44 | $45,465.70 | $0.20 |
| 2024-10-04 | $7,235,979.13 | $10,689.16 | $0.20 |
| 2024-10-05 | $7,478,721.04 | $11,255.48 | $0.21 |
| 2024-10-06 | $7,123,652.40 | $8,039.93 | $0.20 |
| 2024-10-07 | $7,133,706.60 | $39,403.38 | $0.20 |
| 2024-10-08 | $7,301,190.80 | $14,916.30 | $0.21 |
| 2024-10-09 | $6,972,814.13 | $56,691.06 | $0.20 |
| 2024-10-10 | $6,571,574.63 | $11,814.37 | $0.18 |
| 2024-10-11 | $6,481,313.78 | $19,622.10 | $0.18 |
| 2024-10-12 | $6,698,971.17 | $38,744.43 | $0.19 |
| 2024-10-13 | $6,441,114.26 | $14,896.98 | $0.18 |
| 2024-10-14 | $6,216,966.98 | $15,294.60 | $0.17 |
| 2024-10-15 | $6,718,855.37 | $52,395.09 | $0.19 |
| 2024-10-16 | $6,833,609.46 | $44,384.89 | $0.19 |
| 2024-10-17 | $6,468,023.29 | $112,754.48 | $0.18 |
| 2024-10-18 | $6,197,192.21 | $82,433.69 | $0.17 |
| 2024-10-19 | $6,393,774.42 | $65,162.44 | $0.18 |
| 2024-10-20 | $6,223,541.64 | $543,165.73 | $0.17 |
| 2024-10-21 | $6,504,925.28 | $59,217.80 | $0.18 |
| 2024-10-22 | $6,382,373.52 | $58,519.77 | $0.18 |
| 2024-10-23 | $6,392,671.04 | $60,155.06 | $0.18 |
| 2024-10-24 | $6,379,107.14 | $66,316.54 | $0.18 |
| 2024-10-25 | $6,581,849.53 | $96,277.84 | $0.18 |
| 2024-10-26 | $5,866,064.96 | $82,120.57 | $0.16 |
| 2024-10-27 | $6,115,142.82 | $86,285.27 | $0.17 |
| 2024-10-28 | $6,201,155.31 | $75,631.88 | $0.17 |
| 2024-10-29 | $6,103,910.91 | $80,674.99 | $0.17 |
| 2024-10-30 | $6,356,786.89 | $139,836.10 | $0.18 |
| 2024-10-31 | $6,269,465.29 | $131,685.38 | $0.18 |
| 2024-11-01 | $5,909,972.70 | $80,596.89 | $0.16 |
| 2024-11-02 | $5,999,420.18 | $109,205.15 | $0.17 |
| 2024-11-03 | $5,999,070.86 | $86,122.78 | $0.17 |
| 2024-11-04 | $5,738,843.97 | $110,756.53 | $0.16 |
| 2024-11-05 | $5,617,859.97 | $75,594.38 | $0.16 |
| 2024-11-06 | $6,049,986.99 | $100,512.27 | $0.17 |
| 2024-11-07 | $6,651,131.42 | $115,665.94 | $0.18 |
| 2024-11-08 | $6,916,299.53 | $108,721.49 | $0.19 |
| 2024-11-09 | $7,248,354.83 | $112,169.81 | $0.20 |
| 2024-11-10 | $8,344,870.65 | $131,738.42 | $0.23 |
| 2024-11-11 | $8,793,547.62 | $149,284.60 | $0.24 |
| 2024-11-12 | $10,185,502.78 | $242,395.53 | $0.29 |
| 2024-11-13 | $9,838,859.03 | $198,080.92 | $0.27 |
| 2024-11-14 | $9,201,122.64 | $180,335.84 | $0.25 |
| 2024-11-15 | $9,250,685.16 | $150,369.54 | $0.26 |
| 2024-11-16 | $9,869,157.46 | $144,793.04 | $0.27 |
| 2024-11-17 | $11,362,242.03 | $281,727.12 | $0.31 |
| 2024-11-18 | $10,863,700.31 | $170,012.74 | $0.30 |
| 2024-11-19 | $11,410,039.16 | $147,788.25 | $0.32 |
| 2024-11-20 | $10,858,859.66 | $159,743.81 | $0.30 |
| 2024-11-21 | $9,904,381.34 | $163,768.68 | $0.27 |
| 2024-11-22 | $10,313,649.99 | $155,803.38 | $0.29 |
| 2024-11-23 | $10,426,680.79 | $209,960.75 | $0.29 |
| 2024-11-24 | $10,547,665.21 | $155,663.11 | $0.29 |
| 2024-11-25 | $11,254,426.06 | $194,790.55 | $0.31 |
| 2024-11-26 | $10,518,642.77 | $177,401.04 | $0.29 |
| 2024-11-27 | $10,491,967.34 | $172,726.95 | $0.29 |
| 2024-11-28 | $10,788,213.30 | $175,063.54 | $0.30 |
| 2024-11-29 | $11,371,775.84 | $186,825.56 | $0.31 |
| 2024-11-30 | $12,221,053.55 | $295,045.63 | $0.34 |
| 2024-12-01 | $13,330,728.52 | $311,709.97 | $0.37 |
| 2024-12-02 | $13,280,704.83 | $163,993.70 | $0.37 |
| 2024-12-03 | $13,842,512.63 | $201,918.80 | $0.38 |
| 2024-12-04 | $13,938,386.92 | $282,958.07 | $0.38 |
| 2024-12-05 | $14,199,880.56 | $284,268.96 | $0.39 |
| 2024-12-06 | $13,891,857.53 | $306,371.16 | $0.38 |
| 2024-12-07 | $14,697,025.35 | $300,730.62 | $0.40 |
| 2024-12-08 | $14,627,035.83 | $156,885.77 | $0.40 |
| 2024-12-09 | $14,583,722.68 | $143,912.56 | $0.40 |
| 2024-12-10 | $12,127,420.71 | $396,906.85 | $0.33 |
| 2024-12-11 | $11,510,510.35 | $232,047.75 | $0.32 |
| 2024-12-12 | $12,341,035.76 | $159,207.21 | $0.34 |
| 2024-12-13 | $12,580,695.92 | $106,823.77 | $0.35 |
| 2024-12-14 | $12,616,185.40 | $143,351.47 | $0.35 |
| 2024-12-15 | $12,369,230.67 | $137,504.19 | $0.34 |
| 2024-12-16 | $12,525,041.23 | $113,115.05 | $0.35 |
| 2024-12-17 | $12,109,727.24 | $130,197.74 | $0.34 |
| 2024-12-18 | $11,803,629.13 | $97,408.13 | $0.33 |
| 2024-12-19 | $10,553,717.58 | $154,058.72 | $0.29 |
| 2024-12-20 | $9,784,097.62 | $169,178.42 | $0.27 |
| 2024-12-21 | $10,120,951.89 | $208,815.77 | $0.28 |
| 2024-12-22 | $9,419,518.52 | $107,729.23 | $0.26 |
| 2024-12-23 | $9,704,533.30 | $110,029.94 | $0.27 |
| 2024-12-24 | $10,596,887.22 | $132,978.19 | $0.29 |
| 2024-12-25 | $10,804,947.37 | $109,884.93 | $0.30 |
| 2024-12-26 | $10,758,594.51 | $93,463.77 | $0.30 |
| 2024-12-27 | $10,044,678.05 | $75,743.53 | $0.28 |
| 2024-12-28 | $10,218,855.74 | $116,810.50 | $0.28 |
| 2024-12-29 | $10,596,626.83 | $109,906.27 | $0.29 |
| 2024-12-30 | $10,444,106.35 | $87,062.23 | $0.29 |
| 2024-12-31 | $10,039,893.88 | $140,098.14 | $0.28 |
| 2025-01-01 | $10,003,665.00 | $108,810.83 | $0.28 |
| 2025-01-02 | $10,155,309.67 | $144,348.37 | $0.28 |
| 2025-01-03 | $10,433,249.84 | $163,545.62 | $0.29 |
| 2025-01-04 | $11,270,074.28 | $151,701.94 | $0.31 |
| 2025-01-05 | $11,320,198.70 | $89,871.44 | $0.31 |
| 2025-01-06 | $11,152,152.20 | $100,349.09 | $0.31 |
| 2025-01-07 | $10,703,835.37 | $143,541.30 | $0.30 |
| 2025-01-08 | $9,563,032.01 | $80,306.28 | $0.26 |
| 2025-01-09 | $9,058,440.95 | $60,388.40 | $0.25 |
| 2025-01-10 | $8,754,059.51 | $36,966.79 | $0.24 |
| 2025-01-11 | $8,660,440.79 | $48,423.19 | $0.24 |
| 2025-01-12 | $8,635,798.92 | $17,256.80 | $0.24 |
| 2025-01-13 | $8,451,541.14 | $26,057.05 | $0.23 |
| 2025-01-14 | $7,729,899.33 | $64,128.23 | $0.21 |
| 2025-01-15 | $8,139,928.16 | $34,335.75 | $0.23 |
| 2025-01-16 | $8,396,743.64 | $55,133.00 | $0.23 |
| 2025-01-17 | $8,116,058.24 | $101,387.35 | $0.22 |
| 2025-01-18 | $9,036,598.87 | $124,217.24 | $0.25 |
| 2025-01-19 | $8,523,284.52 | $90,035.06 | $0.24 |
| 2025-01-20 | $7,794,551.04 | $113,904.15 | $0.21 |
| 2025-01-21 | $7,788,348.51 | $124,264.85 | $0.22 |
| 2025-01-22 | $8,041,524.73 | $89,813.19 | $0.22 |
| 2025-01-23 | $7,834,008.10 | $76,755.67 | $0.22 |
| 2025-01-24 | $7,475,087.09 | $87,449.39 | $0.21 |
| 2025-01-25 | $7,108,616.20 | $104,122.38 | $0.20 |
| 2025-01-26 | $7,094,722.59 | $80,021.96 | $0.20 |
| 2025-01-27 | $6,931,091.64 | $92,581.80 | $0.19 |
| 2025-01-28 | $6,566,598.65 | $137,908.26 | $0.18 |
| 2025-01-29 | $6,000,256.74 | $114,856.97 | $0.17 |
| 2025-01-30 | $6,029,164.63 | $61,009.44 | $0.17 |
| 2025-01-31 | $6,236,080.29 | $94,162.29 | $0.17 |
| 2025-02-01 | $6,367,288.75 | $74,060.95 | $0.18 |
| 2025-02-02 | $5,845,326.34 | $68,239.16 | $0.16 |
| 2025-02-03 | $4,806,514.97 | $97,911.37 | $0.13 |
| 2025-02-04 | $4,851,172.60 | $236,706.49 | $0.13 |
| 2025-02-05 | $4,700,219.50 | $128,425.66 | $0.13 |
| 2025-02-06 | $4,300,942.78 | $106,417.34 | $0.12 |
| 2025-02-07 | $4,095,068.15 | $101,120.23 | $0.11 |
| 2025-02-08 | $4,256,400.47 | $96,375.36 | $0.12 |
| 2025-02-09 | $4,438,503.42 | $86,088.34 | $0.12 |
| 2025-02-10 | $4,188,349.58 | $87,834.01 | $0.11 |
| 2025-02-11 | $4,270,318.77 | $76,507.95 | $0.12 |
| 2025-02-12 | $4,227,059.26 | $81,250.38 | $0.12 |
| 2025-02-13 | $4,429,445.32 | $81,782.88 | $0.12 |
| 2025-02-14 | $4,315,396.54 | $81,965.54 | $0.12 |
| 2025-02-15 | $4,554,475.62 | $97,026.51 | $0.12 |
| 2025-02-16 | $4,415,590.77 | $69,913.88 | $0.12 |
| 2025-02-17 | $4,406,867.55 | $68,899.71 | $0.12 |
| 2025-02-18 | $4,321,404.94 | $72,633.62 | $0.12 |
| 2025-02-19 | $4,166,100.97 | $73,749.89 | $0.11 |
| 2025-02-20 | $4,195,323.60 | $67,220.02 | $0.11 |
| 2025-02-21 | $4,566,276.18 | $74,735.07 | $0.12 |
| 2025-02-22 | $4,385,724.67 | $99,788.12 | $0.12 |
| 2025-02-23 | $4,740,034.74 | $86,149.11 | $0.13 |
| 2025-02-24 | $4,665,660.89 | $78,318.33 | $0.13 |
| 2025-02-25 | $4,186,170.38 | $70,198.99 | $0.11 |
| 2025-02-26 | $4,246,731.24 | $97,961.79 | $0.11 |
| 2025-02-27 | $4,267,018.23 | $68,627.30 | $0.12 |
| 2025-02-28 | $4,269,892.91 | $76,156.95 | $0.12 |
| 2025-03-01 | $4,248,820.24 | $80,420.36 | $0.11 |
| 2025-03-02 | $4,491,986.09 | $79,123.79 | $0.12 |
| 2025-03-03 | $4,949,400.78 | $86,110.82 | $0.13 |
| 2025-03-04 | $4,194,843.72 | $72,035.52 | $0.11 |
| 2025-03-05 | $3,997,886.15 | $78,046.60 | $0.11 |
| 2025-03-06 | $4,186,427.31 | $64,049.97 | $0.11 |
| 2025-03-07 | $4,328,949.12 | $75,183.32 | $0.12 |
| 2025-03-08 | $3,999,296.85 | $75,725.28 | $0.11 |
| 2025-03-09 | $3,845,455.90 | $68,487.99 | $0.10 |
| 2025-03-10 | $3,408,954.50 | $55,840.35 | $0.09 |
| 2025-03-11 | $2,825,635.31 | $72,905.45 | $0.08 |
| 2025-03-12 | $3,195,661.10 | $140,188.94 | $0.09 |
| 2025-03-13 | $3,275,153.90 | $156,724.29 | $0.09 |
| 2025-03-14 | $3,292,588.07 | $76,558.07 | $0.09 |
| 2025-03-15 | $3,362,399.22 | $75,344.13 | $0.09 |
| 2025-03-16 | $3,435,045.68 | $73,095.50 | $0.09 |
| 2025-03-17 | $3,302,775.15 | $69,418.67 | $0.09 |
| 2025-03-18 | $3,348,341.80 | $67,999.94 | $0.09 |
| 2025-03-19 | $3,329,549.39 | $67,012.59 | $0.09 |
| 2025-03-20 | $3,627,144.50 | $80,233.78 | $0.10 |
| 2025-03-21 | $3,483,091.09 | $92,240.91 | $0.09 |
| 2025-03-22 | $3,520,903.90 | $70,430.73 | $0.09 |
| 2025-03-23 | $3,500,949.35 | $64,887.05 | $0.09 |
| 2025-03-24 | $3,540,427.44 | $63,991.87 | $0.09 |
| 2025-03-25 | $3,778,157.84 | $81,357.54 | $0.10 |
| 2025-03-26 | $3,890,696.49 | $68,156.82 | $0.10 |
| 2025-03-27 | $3,723,735.75 | $74,966.96 | $0.10 |
| 2025-03-28 | $3,797,479.69 | $60,802.67 | $0.10 |
| 2025-03-29 | $3,431,591.12 | $61,749.67 | $0.09 |
| 2025-03-30 | $3,276,318.06 | $69,036.50 | $0.09 |
| 2025-03-31 | $3,301,582.59 | $70,616.68 | $0.09 |
| 2025-04-01 | $3,064,505.49 | $105,737.84 | $0.08 |
| 2025-04-02 | $3,113,701.71 | $67,679.69 | $0.08 |
| 2025-04-03 | $2,870,423.53 | $63,947.53 | $0.08 |
| 2025-04-04 | $2,878,307.13 | $94,509.37 | $0.08 |
| 2025-04-05 | $2,922,476.97 | $76,710.40 | $0.08 |
| 2025-04-06 | $2,884,420.11 | $68,944.87 | $0.08 |
| 2025-04-07 | $2,625,490.89 | $70,802.81 | $0.07 |
| 2025-04-08 | $2,606,708.98 | $96,810.45 | $0.07 |
| 2025-04-09 | $2,212,532.24 | $86,575.42 | $0.06 |
| 2025-04-10 | $2,633,086.37 | $115,654.43 | $0.07 |
| 2025-04-11 | $2,397,314.43 | $104,465.95 | $0.06 |
| 2025-04-12 | $2,569,902.86 | $109,876.88 | $0.07 |
| 2025-04-13 | $2,714,129.77 | $131,154.56 | $0.07 |
| 2025-04-14 | $2,567,055.40 | $122,882.74 | $0.07 |
| 2025-04-15 | $2,598,137.50 | $123,296.53 | $0.07 |
| 2025-04-16 | $2,544,032.61 | $79,442.47 | $0.07 |
| 2025-04-17 | $2,456,631.34 | $122,357.29 | $0.07 |
| 2025-04-18 | $2,507,127.36 | $137,098.62 | $0.07 |
| 2025-04-19 | $2,563,002.33 | $139,122.74 | $0.07 |
| 2025-04-20 | $2,680,758.67 | $138,987.44 | $0.07 |
| 2025-04-21 | $2,738,389.02 | $137,403.22 | $0.07 |
| 2025-04-22 | $2,713,605.94 | $137,811.00 | $0.07 |
| 2025-04-23 | $2,924,281.80 | $155,857.91 | $0.08 |
| 2025-04-24 | $3,120,555.25 | $96,994.50 | $0.08 |
| 2025-04-25 | $3,033,652.44 | $77,681.98 | $0.08 |
| 2025-04-26 | $3,216,984.36 | $97,486.11 | $0.09 |
| 2025-04-27 | $3,262,121.02 | $97,598.51 | $0.09 |
| 2025-04-28 | $2,958,435.62 | $99,689.76 | $0.08 |
| 2025-04-29 | $3,115,454.43 | $99,960.53 | $0.08 |
| 2025-04-30 | $3,034,525.28 | $91,028.64 | $0.08 |
| 2025-05-01 | $2,938,916.58 | $92,197.06 | $0.08 |
| 2025-05-02 | $3,115,174.25 | $95,444.38 | $0.08 |
| 2025-05-03 | $3,028,948.15 | $83,463.61 | $0.08 |
| 2025-05-04 | $2,963,204.86 | $79,317.79 | $0.08 |
| 2025-05-05 | $2,858,287.70 | $83,613.18 | $0.08 |
| 2025-05-06 | $2,861,406.37 | $85,787.14 | $0.08 |
| 2025-05-07 | $2,843,495.69 | $84,882.93 | $0.08 |
| 2025-05-08 | $2,859,076.64 | $90,758.17 | $0.08 |
| 2025-05-09 | $3,419,275.99 | $110,105.90 | $0.09 |
| 2025-05-10 | $3,662,611.59 | $99,427.03 | $0.10 |
| 2025-05-11 | $4,293,438.48 | $130,345.99 | $0.11 |
| 2025-05-12 | $4,103,542.11 | $87,564.07 | $0.11 |
| 2025-05-13 | $4,136,893.71 | $98,853.13 | $0.11 |
| 2025-05-14 | $4,263,759.23 | $87,571.63 | $0.11 |
| 2025-05-15 | $3,867,608.12 | $124,657.67 | $0.10 |
| 2025-05-16 | $3,605,280.68 | $104,930.03 | $0.09 |
| 2025-05-17 | $3,669,459.09 | $104,106.53 | $0.10 |
| 2025-05-18 | $3,406,573.71 | $103,464.77 | $0.09 |
| 2025-05-19 | $3,591,848.37 | $101,743.96 | $0.09 |
| 2025-05-20 | $3,511,521.36 | $103,421.90 | $0.09 |
| 2025-05-21 | $3,584,959.08 | $95,481.46 | $0.09 |
| 2025-05-22 | $3,710,368.73 | $107,173.20 | $0.10 |
| 2025-05-23 | $4,088,572.94 | $111,903.15 | $0.11 |
| 2025-05-24 | $3,793,470.13 | $128,337.80 | $0.10 |
| 2025-05-25 | $3,767,035.29 | $163,352.63 | $0.10 |
| 2025-05-26 | $3,720,667.78 | $154,390.07 | $0.10 |
| 2025-05-27 | $3,670,454.50 | $162,029.79 | $0.10 |
| 2025-05-28 | $3,775,414.89 | $161,736.59 | $0.10 |
| 2025-05-29 | $3,743,293.62 | $162,676.79 | $0.10 |
| 2025-05-30 | $3,690,074.84 | $158,415.30 | $0.10 |
| 2025-05-31 | $3,113,613.92 | $168,075.53 | $0.08 |
| 2025-06-01 | $3,048,527.88 | $181,563.56 | $0.08 |
| 2025-06-02 | $3,150,994.04 | $175,063.07 | $0.08 |
| 2025-06-03 | $3,189,009.33 | $162,577.33 | $0.08 |
| 2025-06-04 | $3,160,909.41 | $165,286.63 | $0.08 |
| 2025-06-05 | $3,115,278.36 | $167,692.40 | $0.08 |
| 2025-06-06 | $2,877,383.29 | $165,092.16 | $0.08 |
| 2025-06-07 | $2,869,473.39 | $170,970.35 | $0.07 |
| 2025-06-08 | $3,006,739.29 | $168,039.02 | $0.08 |
| 2025-06-09 | $3,000,838.50 | $171,562.56 | $0.08 |
| 2025-06-10 | $3,194,779.84 | $168,733.24 | $0.08 |
| 2025-06-11 | $3,289,279.91 | $234,806.93 | $0.09 |
| 2025-06-12 | $3,261,816.24 | $258,290.99 | $0.08 |
| 2025-06-13 | $2,994,694.63 | $176,530.17 | $0.08 |
| 2025-06-14 | $2,822,256.93 | $183,624.39 | $0.07 |
| 2025-06-15 | $2,819,134.68 | $238,044.53 | $0.07 |
| 2025-06-16 | $2,791,763.80 | $262,591.40 | $0.07 |
| 2025-06-17 | $2,915,472.07 | $179,052.88 | $0.08 |
| 2025-06-18 | $2,703,039.23 | $183,894.64 | $0.07 |
| 2025-06-19 | $2,776,280.44 | $173,217.90 | $0.07 |
| 2025-06-20 | $2,741,922.20 | $249,050.18 | $0.07 |
| 2025-06-21 | $2,718,666.12 | $188,329.22 | $0.07 |
| 2025-06-22 | $2,557,082.08 | $152,057.70 | $0.07 |
| 2025-06-23 | $2,424,796.24 | $162,285.94 | $0.06 |
| 2025-06-24 | $2,716,824.92 | $155,440.21 | $0.07 |
| 2025-06-25 | $2,752,430.82 | $121,632.53 | $0.07 |
| 2025-06-26 | $2,689,069.93 | $173,829.20 | $0.07 |
| 2025-06-27 | $2,632,030.44 | $198,421.97 | $0.07 |
| 2025-06-28 | $2,649,690.20 | $124,131.79 | $0.07 |
| 2025-06-29 | $2,712,886.24 | $126,142.94 | $0.07 |
| 2025-06-30 | $2,840,447.44 | $127,012.92 | $0.07 |
| 2025-07-01 | $2,692,452.34 | $145,462.03 | $0.07 |
| 2025-07-02 | $2,529,198.88 | $210,692.46 | $0.07 |
| 2025-07-03 | $2,783,326.34 | $120,080.12 | $0.07 |
| 2025-07-04 | $2,854,524.73 | $130,969.29 | $0.07 |
| 2025-07-05 | $2,673,164.40 | $128,091.24 | $0.07 |
| 2025-07-06 | $2,634,112.39 | $174,667.53 | $0.07 |
| 2025-07-07 | $2,746,928.84 | $185,396.81 | $0.07 |
| 2025-07-07 | $2,704,683.31 | $183,040.27 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
