Re Protocol reUSDe REUSDE #868
$1.35 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Re Protocol reUSDe.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Re Protocol reUSDe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Re Protocol reUSDe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.25550000 - US$1.37700000Current reference: US$1.35000000Re-entry trigger: US$1.36620000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Re Protocol reUSDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Re Protocol reUSDe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.18644750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Re Protocol reUSDe does not have a clean staged entry yet. Stop adding if price loses roughly US$1.18644750. Re Protocol reUSDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Re Protocol reUSDe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Re Protocol reUSDe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Re Protocol reUSDe.
No upcoming market event is currently scheduled for Re Protocol reUSDe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Re Protocol reUSDe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Re Protocol reUSDe position, log trades, and review recent activity from one place.
Log in or create an account to track your Re Protocol reUSDe position.
Market Overview
Re Protocol reUSDe current market price is $1.35 with a 24 hour trading volume of $75,263. The total available supply of Re Protocol reUSDe is 13.41M REUSDE. It has secured Rank 868 in the cryptocurrency market with a marketcap of $18.10M. The REUSDE price is 0.01% up in the last one hour.
The high price of the Re Protocol reUSDe is $1.46 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSDe Rank
868
Re Protocol reUSDe Price
$1.35
Market Cap
$18.10M 0.66%
Fully Diluted Valuation
$18.10M
Trading Volume(24h)
$75,263
Circulating Supply
13.41M REUSDE
Total Supply
13.41M REUSDE
Max Supply
(Not Available)
High(24h)
$1.46
Low(24h)
$1.35
All-time High
$1.64 17.66%
24 Aug 2025
All-time Low
$0.968 39.42%
03 Jun 2026
Cryptocurrency Re Protocol reUSDe Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSDe Price Chart
1h
0.01%
24h
0.58%
7d
1.37%
14d
0.73%
30d
4.67%
60d
1.24%
200d
3.83%
1y
13.4%
Re Protocol reUSDe Historical Data
Historical data of Re Protocol reUSDe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $805,591.78 | $9,789.80 | $1.20 |
| 2025-07-19 | $800,325.04 | $131,002.85 | $1.19 |
| 2025-07-20 | $800,301.32 | $727.60 | $1.19 |
| 2025-07-21 | $800,556.54 | $10,915.73 | $1.19 |
| 2025-07-22 | $800,114.03 | $17,708.45 | $1.19 |
| 2025-07-23 | $800,549.61 | $11,890.29 | $1.19 |
| 2025-07-24 | $800,537.80 | $10,038.98 | $1.19 |
| 2025-07-25 | $801,143.05 | $85.72 | $1.19 |
| 2025-07-26 | $800,683.00 | $28.46 | $1.19 |
| 2025-07-27 | $801,271.46 | $1,980.84 | $1.19 |
| 2025-07-28 | $801,398.09 | $1,981.15 | $1.19 |
| 2025-07-29 | $801,434.66 | $3,542.78 | $1.19 |
| 2025-07-30 | $803,091.87 | $43,644.71 | $1.19 |
| 2025-07-31 | $803,309.01 | $2,993.57 | $1.19 |
| 2025-08-01 | $839,153.29 | $72,942.83 | $1.22 |
| 2025-08-02 | $839,826.29 | $2,347.80 | $1.22 |
| 2025-08-03 | $841,572.28 | $8,102.94 | $1.22 |
| 2025-08-04 | $843,320.32 | $3,736.24 | $1.22 |
| 2025-08-05 | $847,750.43 | $2,258.22 | $1.23 |
| 2025-08-06 | $859,600.79 | $15,106.94 | $1.23 |
| 2025-08-07 | $864,094.07 | $10,187.89 | $1.23 |
| 2025-08-08 | $858,622.16 | $6,469.63 | $1.22 |
| 2025-08-09 | $879,124.63 | $23,887.43 | $1.24 |
| 2025-08-10 | $1,014,140.74 | $27,012.12 | $1.23 |
| 2025-08-11 | $1,042,835.41 | $18,141.84 | $1.23 |
| 2025-08-12 | $1,045,870.80 | $2,503.96 | $1.23 |
| 2025-08-13 | $1,042,576.02 | $2,727.55 | $1.22 |
| 2025-08-14 | $1,039,274.29 | $1,263.47 | $1.22 |
| 2025-08-15 | $1,040,295.05 | $498.46 | $1.22 |
| 2025-08-16 | $1,044,897.14 | $3,020.77 | $1.23 |
| 2025-08-17 | $1,073,218.04 | $8,398.47 | $1.22 |
| 2025-08-18 | $1,069,275.56 | $4,871.96 | $1.21 |
| 2025-08-19 | $1,076,296.64 | $33,936.78 | $1.22 |
| 2025-08-20 | $1,121,311.70 | $100,324.68 | $1.23 |
| 2025-08-21 | $1,124,570.62 | $3,387.50 | $1.23 |
| 2025-08-22 | $1,135,815.93 | $15,406.31 | $1.23 |
| 2025-08-23 | $1,138,128.72 | $801.38 | $1.24 |
| 2025-08-24 | $1,138,155.41 | $1,401.83 | $1.23 |
| 2025-08-25 | $1,205,227.74 | $141,105.38 | $1.24 |
| 2025-08-26 | $1,214,938.89 | $17,537.86 | $1.24 |
| 2025-08-27 | $1,216,108.82 | $2,344.99 | $1.24 |
| 2025-08-28 | $1,215,677.43 | $1,314.69 | $1.23 |
| 2025-08-29 | $1,211,884.34 | $9,657.20 | $1.23 |
| 2025-08-30 | $1,216,162.17 | $19,149.05 | $1.24 |
| 2025-08-31 | $1,225,504.24 | $502.21 | $1.23 |
| 2025-09-01 | $1,237,587.41 | $19,436.58 | $1.24 |
| 2025-09-02 | $1,237,324.12 | $149.17 | $1.24 |
| 2025-09-03 | $1,237,985.65 | $332.90 | $1.24 |
| 2025-09-04 | $1,238,355.37 | $32.84 | $1.24 |
| 2025-09-05 | $1,241,530.19 | $261.86 | $1.24 |
| 2025-09-06 | $1,294,457.44 | $750.12 | $1.24 |
| 2025-09-07 | $1,294,233.81 | $98.89 | $1.24 |
| 2025-09-08 | $1,295,136.19 | $130.10 | $1.24 |
| 2025-09-09 | $1,295,136.19 | $130.10 | $1.24 |
| 2025-09-10 | $1,294,552.41 | $1.98 | $1.24 |
| 2025-09-11 | $1,275,175.07 | $13,833.54 | $1.23 |
| 2025-09-12 | $1,291,523.08 | $9,877.30 | $1.24 |
| 2025-09-13 | $1,301,559.68 | $7,518.18 | $1.25 |
| 2025-09-14 | $1,304,121.38 | $7,518.34 | $1.25 |
| 2025-09-15 | $1,296,823.83 | $2,524.56 | $1.24 |
| 2025-09-16 | $1,295,912.05 | $3.03 | $1.24 |
| 2025-09-17 | $1,300,164.79 | $16,144.29 | $1.24 |
| 2025-09-18 | $1,300,299.26 | $16,893.96 | $1.23 |
| 2025-09-19 | $1,306,448.78 | $441.82 | $1.24 |
| 2025-09-20 | $1,317,187.82 | $197.65 | $1.24 |
| 2025-09-21 | $1,306,825.98 | $23,149.71 | $1.23 |
| 2025-09-22 | $1,318,444.52 | $301.18 | $1.24 |
| 2025-09-23 | $1,318,341.26 | $102.61 | $1.24 |
| 2025-09-24 | $1,313,566.70 | $2,203.50 | $1.24 |
| 2025-09-25 | $1,313,674.55 | $355.86 | $1.24 |
| 2025-09-26 | $1,326,830.33 | $35,350.34 | $1.25 |
| 2025-09-27 | $1,328,481.21 | $6,154.98 | $1.25 |
| 2025-09-28 | $1,323,095.49 | $5,188.73 | $1.24 |
| 2025-09-29 | $1,348,467.54 | $53,028.62 | $1.25 |
| 2025-09-30 | $1,343,442.62 | $69,768.72 | $1.24 |
| 2025-10-01 | $1,343,158.52 | $8,582.51 | $1.24 |
| 2025-10-02 | $1,343,710.06 | $839.10 | $1.24 |
| 2025-10-03 | $1,353,964.67 | $4,422.52 | $1.25 |
| 2025-10-04 | $1,352,271.71 | $13,099.99 | $1.24 |
| 2025-10-05 | $1,353,427.58 | $1,739.18 | $1.24 |
| 2025-10-06 | $1,372,334.23 | $5.08 | $1.24 |
| 2025-10-07 | $1,371,678.54 | $1,257.04 | $1.24 |
| 2025-10-08 | $1,386,355.16 | $9,366.99 | $1.26 |
| 2025-10-09 | $1,383,350.91 | $3,212.23 | $1.25 |
| 2025-10-10 | $1,426,949.51 | $36,849.09 | $1.25 |
| 2025-10-11 | $1,465,905.05 | $45,306.16 | $1.28 |
| 2025-10-12 | $1,487,953.07 | $51,288.63 | $1.26 |
| 2025-10-13 | $1,579,925.82 | $105,453.23 | $1.27 |
| 2025-10-14 | $1,628,884.39 | $77,150.09 | $1.27 |
| 2025-10-15 | $1,624,033.67 | $49,619.58 | $1.26 |
| 2025-10-16 | $1,682,573.40 | $16,838.77 | $1.26 |
| 2025-10-17 | $1,710,566.40 | $63,540.76 | $1.25 |
| 2025-10-18 | $1,752,745.08 | $25,800.86 | $1.26 |
| 2025-10-19 | $1,821,340.97 | $26,162.04 | $1.26 |
| 2025-10-20 | $1,842,443.43 | $2,156.95 | $1.26 |
| 2025-10-21 | $2,040,660.05 | $4,473.61 | $1.26 |
| 2025-10-22 | $2,047,259.82 | $2,045.85 | $1.26 |
| 2025-10-23 | $2,052,193.99 | $3,543.74 | $1.26 |
| 2025-10-24 | $2,068,894.08 | $27,318.37 | $1.27 |
| 2025-10-25 | $2,069,215.77 | $14,629.44 | $1.27 |
| 2025-10-26 | $2,077,893.82 | $19,151.49 | $1.26 |
| 2025-10-27 | $2,080,617.51 | $2,390.80 | $1.26 |
| 2025-10-28 | $2,098,215.59 | $15,447.23 | $1.27 |
| 2025-10-29 | $2,107,133.78 | $1,875.92 | $1.27 |
| 2025-10-30 | $2,137,132.89 | $70,080.35 | $1.26 |
| 2025-10-31 | $2,131,837.57 | $2,150.09 | $1.26 |
| 2025-11-01 | $2,139,093.93 | $5,506.49 | $1.26 |
| 2025-11-02 | $2,145,684.27 | $1,316.18 | $1.27 |
| 2025-11-03 | $2,150,758.64 | $2,929.21 | $1.27 |
| 2025-11-04 | $2,179,734.03 | $49,250.34 | $1.26 |
| 2025-11-05 | $2,176,549.57 | $46,063.75 | $1.25 |
| 2025-11-06 | $2,131,507.99 | $171,830.26 | $1.23 |
| 2025-11-07 | $2,140,965.98 | $20,947.71 | $1.23 |
| 2025-11-08 | $2,143,077.35 | $5,767.06 | $1.23 |
| 2025-11-09 | $2,156,170.58 | $13,556.96 | $1.24 |
| 2025-11-10 | $2,169,815.18 | $40,491.23 | $1.24 |
| 2025-11-11 | $2,183,434.50 | $4,305.50 | $1.25 |
| 2025-11-12 | $2,193,220.84 | $31,218.40 | $1.25 |
| 2025-11-13 | $2,318,130.39 | $6,981.65 | $1.26 |
| 2025-11-14 | $2,294,974.43 | $13,349.10 | $1.25 |
| 2025-11-15 | $2,304,522.63 | $5,388.49 | $1.26 |
| 2025-11-16 | $2,310,594.85 | $2,997.09 | $1.26 |
| 2025-11-17 | $2,300,229.83 | $5,764.19 | $1.25 |
| 2025-11-18 | $2,301,881.04 | $81,605.60 | $1.25 |
| 2025-11-19 | $2,274,266.64 | $122,804.85 | $1.24 |
| 2025-11-20 | $2,299,545.37 | $10,585.90 | $1.25 |
| 2025-11-21 | $2,279,712.05 | $112,984.65 | $1.24 |
| 2025-11-22 | $2,284,234.20 | $57,593.67 | $1.24 |
| 2025-11-23 | $2,322,646.35 | $210,595.96 | $1.26 |
| 2025-11-24 | $2,338,739.03 | $1,946.92 | $1.27 |
| 2025-11-25 | $2,360,451.73 | $62,164.51 | $1.25 |
| 2025-11-26 | $2,474,740.70 | $6,083.70 | $1.26 |
| 2025-11-27 | $2,471,132.42 | $1,947.64 | $1.26 |
| 2025-11-28 | $2,730,134.85 | $8,531.28 | $1.26 |
| 2025-11-29 | $2,735,219.36 | $25,453.69 | $1.27 |
| 2025-11-30 | $2,770,411.59 | $16,449.51 | $1.28 |
| 2025-12-01 | $2,738,593.79 | $7,960.42 | $1.27 |
| 2025-12-02 | $2,725,892.73 | $11,313.15 | $1.26 |
| 2025-12-03 | $2,757,053.65 | $40,894.64 | $1.28 |
| 2025-12-04 | $2,753,589.34 | $1,312.65 | $1.27 |
| 2025-12-05 | $2,744,590.23 | $25,479.87 | $1.27 |
| 2025-12-06 | $2,763,758.85 | $5,071.85 | $1.28 |
| 2025-12-07 | $2,924,193.76 | $44,133.32 | $1.28 |
| 2025-12-08 | $2,938,045.45 | $2,279.36 | $1.29 |
| 2025-12-09 | $2,941,377.00 | $4,319.19 | $1.29 |
| 2025-12-10 | $2,905,505.47 | $13,091.82 | $1.27 |
| 2025-12-11 | $2,912,739.99 | $4,664.86 | $1.28 |
| 2025-12-12 | $2,944,351.71 | $9,049.40 | $1.29 |
| 2025-12-13 | $2,945,120.74 | $3,947.10 | $1.29 |
| 2025-12-14 | $2,948,755.73 | $34,470.69 | $1.28 |
| 2025-12-15 | $2,961,783.48 | $55,917.05 | $1.29 |
| 2025-12-16 | $3,017,243.20 | $154,303.70 | $1.29 |
| 2025-12-17 | $3,091,679.75 | $145,831.93 | $1.29 |
| 2025-12-18 | $3,112,636.04 | $118,753.08 | $1.29 |
| 2025-12-19 | $3,084,847.23 | $611,214.88 | $1.28 |
| 2025-12-20 | $3,133,747.45 | $331,428.47 | $1.26 |
| 2025-12-21 | $3,305,218.34 | $261,572.10 | $1.30 |
| 2025-12-22 | $3,284,702.65 | $13,219.53 | $1.29 |
| 2025-12-23 | $3,327,678.96 | $86,278.98 | $1.30 |
| 2025-12-24 | $3,342,064.97 | $27,105.41 | $1.30 |
| 2025-12-25 | $3,578,527.23 | $17,628.34 | $1.29 |
| 2025-12-26 | $3,604,072.31 | $32,515.29 | $1.30 |
| 2025-12-27 | $3,620,412.60 | $21,213.00 | $1.30 |
| 2025-12-28 | $3,608,894.29 | $64,893.53 | $1.29 |
| 2025-12-29 | $3,653,815.07 | $20,307.84 | $1.30 |
| 2025-12-30 | $3,736,503.55 | $74,467.88 | $1.30 |
| 2025-12-31 | $3,812,753.00 | $66,587.49 | $1.30 |
| 2026-01-01 | $3,817,553.47 | $52,688.95 | $1.29 |
| 2026-01-02 | $3,860,140.75 | $47,158.53 | $1.30 |
| 2026-01-03 | $3,877,705.73 | $30,110.38 | $1.30 |
| 2026-01-04 | $3,890,388.37 | $29,783.20 | $1.30 |
| 2026-01-05 | $3,930,604.57 | $94,936.76 | $1.30 |
| 2026-01-06 | $4,535,852.25 | $52,876.71 | $1.29 |
| 2026-01-07 | $4,737,170.37 | $16,443.37 | $1.30 |
| 2026-01-08 | $4,800,389.30 | $17,905.31 | $1.30 |
| 2026-01-09 | $5,387,232.65 | $2,320.66 | $1.30 |
| 2026-01-10 | $5,405,281.06 | $14,804.08 | $1.31 |
| 2026-01-11 | $5,412,513.56 | $28,974.92 | $1.30 |
| 2026-01-12 | $5,403,809.71 | $25,308.21 | $1.30 |
| 2026-01-13 | $5,465,783.48 | $33,822.32 | $1.31 |
| 2026-01-14 | $5,447,090.37 | $45,968.05 | $1.30 |
| 2026-01-15 | $5,380,944.29 | $80,151.33 | $1.28 |
| 2026-01-16 | $5,459,256.31 | $34,203.19 | $1.30 |
| 2026-01-17 | $5,491,771.95 | $55,832.41 | $1.31 |
| 2026-01-18 | $5,498,855.34 | $22,683.61 | $1.31 |
| 2026-01-19 | $5,518,396.54 | $13,188.28 | $1.31 |
| 2026-01-20 | $5,537,293.19 | $38,185.83 | $1.31 |
| 2026-01-21 | $5,883,972.72 | $11,024.61 | $1.31 |
| 2026-01-22 | $5,961,918.29 | $86,421.31 | $1.31 |
| 2026-01-23 | $6,205,154.56 | $39,339.49 | $1.31 |
| 2026-01-24 | $6,176,596.87 | $50,982.81 | $1.30 |
| 2026-01-25 | $6,241,869.31 | $108,095.13 | $1.31 |
| 2026-01-26 | $6,273,861.31 | $74,925.70 | $1.31 |
| 2026-01-27 | $6,350,034.70 | $29,565.20 | $1.31 |
| 2026-01-28 | $6,962,522.11 | $76,280.55 | $1.31 |
| 2026-01-29 | $7,006,674.74 | $103,261.20 | $1.31 |
| 2026-01-30 | $7,142,265.85 | $158,275.57 | $1.31 |
| 2026-01-31 | $7,178,084.77 | $92,659.69 | $1.31 |
| 2026-02-01 | $7,493,032.71 | $224,788.75 | $1.30 |
| 2026-02-02 | $7,934,059.78 | $419,810.76 | $1.31 |
| 2026-02-03 | $8,616,085.17 | $67,559.32 | $1.31 |
| 2026-02-04 | $8,644,901.44 | $60,869.33 | $1.32 |
| 2026-02-05 | $8,608,850.99 | $61,965.13 | $1.31 |
| 2026-02-06 | $8,589,615.85 | $117,372.99 | $1.30 |
| 2026-02-07 | $8,618,271.98 | $140,196.46 | $1.30 |
| 2026-02-08 | $8,584,335.02 | $29,443.14 | $1.30 |
| 2026-02-09 | $8,714,684.96 | $64,903.95 | $1.32 |
| 2026-02-10 | $8,713,270.47 | $144,802.86 | $1.31 |
| 2026-02-11 | $8,718,065.68 | $36,073.13 | $1.31 |
| 2026-02-12 | $8,993,317.21 | $27,604.51 | $1.30 |
| 2026-02-13 | $9,172,670.28 | $160,762.22 | $1.32 |
| 2026-02-14 | $9,254,069.35 | $80,789.43 | $1.32 |
| 2026-02-15 | $9,317,334.89 | $160,605.96 | $1.32 |
| 2026-02-16 | $9,393,533.22 | $152,077.46 | $1.32 |
| 2026-02-17 | $9,793,332.75 | $107,775.97 | $1.32 |
| 2026-02-18 | $9,809,556.25 | $45,200.63 | $1.32 |
| 2026-02-19 | $9,893,923.93 | $79,831.38 | $1.33 |
| 2026-02-20 | $10,209,188.45 | $103,327.04 | $1.32 |
| 2026-02-21 | $10,478,561.00 | $75,522.61 | $1.32 |
| 2026-02-22 | $10,557,234.23 | $71,203.69 | $1.32 |
| 2026-02-23 | $10,623,787.47 | $94,883.83 | $1.32 |
| 2026-02-24 | $10,735,530.01 | $116,442.45 | $1.32 |
| 2026-02-25 | $10,783,886.62 | $115,813.79 | $1.32 |
| 2026-02-26 | $10,774,394.37 | $202,919.25 | $1.31 |
| 2026-02-27 | $11,177,435.30 | $194,711.89 | $1.32 |
| 2026-02-28 | $11,251,546.12 | $119,303.62 | $1.32 |
| 2026-03-01 | $11,358,177.73 | $195,865.79 | $1.32 |
| 2026-03-02 | $11,437,661.35 | $67,792.93 | $1.33 |
| 2026-03-03 | $11,519,342.27 | $253,330.27 | $1.32 |
| 2026-03-04 | $11,557,230.59 | $60,120.75 | $1.32 |
| 2026-03-05 | $11,772,268.27 | $137,088.67 | $1.32 |
| 2026-03-06 | $11,910,951.94 | $131,474.87 | $1.32 |
| 2026-03-07 | $12,013,504.24 | $110,312.69 | $1.33 |
| 2026-03-08 | $12,117,937.99 | $165,558.88 | $1.33 |
| 2026-03-09 | $12,192,561.67 | $190,410.39 | $1.33 |
| 2026-03-10 | $12,362,161.81 | $471,029.80 | $1.33 |
| 2026-03-11 | $12,549,000.99 | $339,871.04 | $1.33 |
| 2026-03-12 | $12,543,283.44 | $256,314.47 | $1.33 |
| 2026-03-13 | $12,657,879.02 | $164,496.22 | $1.33 |
| 2026-03-14 | $12,744,430.31 | $276,078.24 | $1.33 |
| 2026-03-15 | $12,841,514.73 | $264,146.64 | $1.33 |
| 2026-03-16 | $13,132,808.32 | $235,481.10 | $1.33 |
| 2026-03-17 | $13,389,934.89 | $300,022.58 | $1.33 |
| 2026-03-18 | $13,533,820.80 | $268,143.86 | $1.33 |
| 2026-03-19 | $13,691,085.39 | $288,879.68 | $1.33 |
| 2026-03-20 | $14,081,757.93 | $669,802.67 | $1.33 |
| 2026-03-21 | $14,172,531.35 | $239,207.49 | $1.33 |
| 2026-03-22 | $14,254,594.25 | $223,506.63 | $1.33 |
| 2026-03-23 | $14,371,384.61 | $446,330.21 | $1.33 |
| 2026-03-24 | $14,500,236.28 | $379,642.53 | $1.33 |
| 2026-03-25 | $14,545,686.42 | $196,985.74 | $1.33 |
| 2026-03-26 | $14,530,140.77 | $102,483.24 | $1.33 |
| 2026-03-27 | $14,576,244.27 | $49,072.86 | $1.34 |
| 2026-03-28 | $15,597,647.56 | $364,261.34 | $1.34 |
| 2026-03-29 | $15,646,467.05 | $74,272.05 | $1.34 |
| 2026-03-30 | $15,770,763.47 | $32,597.09 | $1.34 |
| 2026-03-31 | $16,163,773.72 | $58,775.36 | $1.34 |
| 2026-04-01 | $16,356,064.46 | $118,853.71 | $1.34 |
| 2026-04-02 | $16,446,842.76 | $121,417.05 | $1.34 |
| 2026-04-03 | $16,531,207.14 | $195,636.91 | $1.34 |
| 2026-04-04 | $16,632,599.91 | $136,057.80 | $1.34 |
| 2026-04-05 | $16,659,570.07 | $85,715.71 | $1.34 |
| 2026-04-06 | $16,655,635.99 | $42,476.61 | $1.34 |
| 2026-04-07 | $16,883,556.43 | $391,387.35 | $1.34 |
| 2026-04-08 | $16,852,045.21 | $342,207.00 | $1.33 |
| 2026-04-09 | $16,958,925.19 | $195,790.09 | $1.34 |
| 2026-04-10 | $17,116,305.38 | $290,147.71 | $1.34 |
| 2026-04-11 | $17,139,331.03 | $94,794.97 | $1.34 |
| 2026-04-12 | $17,150,730.27 | $126,001.55 | $1.34 |
| 2026-04-13 | $17,150,774.28 | $34,997.58 | $1.34 |
| 2026-04-14 | $17,178,426.31 | $46,207.78 | $1.34 |
| 2026-04-15 | $17,268,893.72 | $188,652.54 | $1.34 |
| 2026-04-16 | $17,287,223.11 | $254,680.00 | $1.34 |
| 2026-04-17 | $17,772,364.55 | $380,816.19 | $1.34 |
| 2026-04-18 | $17,976,358.14 | $323,431.26 | $1.34 |
| 2026-04-19 | $17,991,933.40 | $29,531.53 | $1.34 |
| 2026-04-20 | $17,801,644.66 | $110,212.26 | $1.33 |
| 2026-04-21 | $17,518,114.09 | $134,986.39 | $1.31 |
| 2026-04-22 | $17,583,356.96 | $127,652.90 | $1.31 |
| 2026-04-23 | $17,425,643.07 | $86,894.30 | $1.30 |
| 2026-04-24 | $17,807,608.13 | $232,426.62 | $1.33 |
| 2026-04-25 | $18,422,123.66 | $35,015.56 | $1.34 |
| 2026-04-26 | $18,252,365.13 | $57,383.16 | $1.33 |
| 2026-04-27 | $18,256,135.47 | $84,347.76 | $1.33 |
| 2026-04-28 | $18,303,142.18 | $63,805.85 | $1.33 |
| 2026-04-29 | $18,300,317.14 | $68,979.73 | $1.33 |
| 2026-04-30 | $18,328,681.73 | $163,437.12 | $1.34 |
| 2026-05-01 | $18,322,410.93 | $105,548.76 | $1.34 |
| 2026-05-02 | $18,336,434.02 | $50,348.68 | $1.34 |
| 2026-05-03 | $18,382,218.67 | $119,445.79 | $1.34 |
| 2026-05-04 | $18,367,394.85 | $115,663.54 | $1.34 |
| 2026-05-05 | $18,393,004.03 | $104,609.76 | $1.34 |
| 2026-05-06 | $18,490,189.14 | $185,744.63 | $1.34 |
| 2026-05-07 | $18,504,724.66 | $101,137.07 | $1.34 |
| 2026-05-08 | $18,708,473.17 | $170,631.50 | $1.34 |
| 2026-05-09 | $18,708,100.83 | $15,808.39 | $1.34 |
| 2026-05-10 | $18,656,851.03 | $125,762.32 | $1.34 |
| 2026-05-11 | $18,690,600.31 | $91,236.39 | $1.34 |
| 2026-05-12 | $18,837,295.23 | $179,737.05 | $1.35 |
| 2026-05-13 | $19,306,315.16 | $86,978.54 | $1.34 |
| 2026-05-14 | $19,272,092.43 | $191,294.65 | $1.34 |
| 2026-05-15 | $19,256,376.83 | $225,250.68 | $1.34 |
| 2026-05-16 | $19,253,232.50 | $24,574.56 | $1.34 |
| 2026-05-17 | $19,165,787.47 | $86,848.84 | $1.33 |
| 2026-05-18 | $19,057,309.26 | $46,765.71 | $1.33 |
| 2026-05-19 | $19,138,737.19 | $114,519.07 | $1.33 |
| 2026-05-20 | $19,213,073.35 | $125,950.30 | $1.34 |
| 2026-05-21 | $19,175,134.53 | $168,385.85 | $1.33 |
| 2026-05-22 | $18,983,739.62 | $88,737.24 | $1.32 |
| 2026-05-23 | $18,982,023.44 | $178,571.95 | $1.32 |
| 2026-05-24 | $19,152,845.75 | $65,118.30 | $1.33 |
| 2026-05-25 | $19,193,303.40 | $118,684.54 | $1.34 |
| 2026-05-26 | $19,180,509.68 | $90,063.13 | $1.33 |
| 2026-05-27 | $19,186,579.76 | $42,320.66 | $1.34 |
| 2026-05-28 | $19,181,885.89 | $163,457.12 | $1.33 |
| 2026-05-29 | $19,112,114.63 | $90,364.68 | $1.33 |
| 2026-05-30 | $19,033,390.44 | $40,347.10 | $1.32 |
| 2026-05-31 | $18,934,365.10 | $113,170.35 | $1.32 |
| 2026-06-01 | $18,985,228.95 | $39,932.53 | $1.32 |
| 2026-06-02 | $18,863,099.13 | $590,078.18 | $1.31 |
| 2026-06-03 | $18,053,431.53 | $670,284.47 | $1.25 |
| 2026-06-04 | $17,950,292.99 | $337,944.40 | $1.25 |
| 2026-06-05 | $19,002,212.77 | $1,250,713.37 | $1.32 |
| 2026-06-06 | $18,717,934.50 | $293,423.40 | $1.30 |
| 2026-06-07 | $18,981,718.10 | $220,471.82 | $1.32 |
| 2026-06-08 | $18,740,298.47 | $39,245.01 | $1.30 |
| 2026-06-09 | $19,139,328.02 | $168,493.64 | $1.33 |
| 2026-06-10 | $18,619,063.29 | $104,588.45 | $1.29 |
| 2026-06-11 | $18,741,459.39 | $131,205.97 | $1.30 |
| 2026-06-12 | $18,684,090.19 | $229,106.76 | $1.30 |
| 2026-06-13 | $18,650,795.25 | $107,182.92 | $1.30 |
| 2026-06-14 | $18,645,178.05 | $67,025.88 | $1.30 |
| 2026-06-15 | $18,804,065.03 | $350,699.53 | $1.31 |
| 2026-06-16 | $19,007,503.89 | $288,046.53 | $1.32 |
| 2026-06-17 | $19,042,993.14 | $144,761.31 | $1.32 |
| 2026-06-18 | $18,908,027.77 | $309,951.58 | $1.31 |
| 2026-06-19 | $18,908,616.73 | $370,434.53 | $1.32 |
| 2026-06-20 | $19,050,009.52 | $1,007,395.89 | $1.32 |
| 2026-06-21 | $19,092,924.55 | $208,937.22 | $1.33 |
| 2026-06-22 | $19,518,549.08 | $662,750.81 | $1.36 |
| 2026-06-23 | $19,536,919.98 | $949,906.35 | $1.35 |
| 2026-06-24 | $19,604,012.41 | $218,207.82 | $1.36 |
| 2026-06-25 | $19,437,981.93 | $234,287.86 | $1.35 |
| 2026-06-26 | $18,384,656.76 | $658,473.18 | $1.27 |
| 2026-06-27 | $18,548,502.34 | $404,064.92 | $1.28 |
| 2026-06-28 | $18,702,187.45 | $306,812.17 | $1.29 |
| 2026-06-29 | $18,755,999.54 | $238,662.23 | $1.30 |
| 2026-06-30 | $18,633,221.59 | $172,459.66 | $1.29 |
| 2026-07-01 | $18,718,513.62 | $836,303.12 | $1.30 |
| 2026-07-02 | $18,718,678.11 | $476,895.61 | $1.30 |
| 2026-07-03 | $18,904,247.01 | $416,136.01 | $1.31 |
| 2026-07-04 | $18,773,615.49 | $598,395.00 | $1.30 |
| 2026-07-05 | $18,774,809.68 | $107,634.71 | $1.30 |
| 2026-07-06 | $18,839,623.96 | $139,797.16 | $1.30 |
| 2026-07-07 | $18,911,690.15 | $86,221.21 | $1.31 |
| 2026-07-08 | $18,917,638.39 | $106,927.87 | $1.31 |
| 2026-07-09 | $19,036,604.04 | $57,971.49 | $1.32 |
| 2026-07-10 | $19,270,501.41 | $338,275.35 | $1.33 |
| 2026-07-11 | $19,341,977.06 | $308,599.04 | $1.34 |
| 2026-07-12 | $19,426,333.50 | $49,772.41 | $1.34 |
| 2026-07-13 | $19,433,577.41 | $92,693.47 | $1.34 |
| 2026-07-14 | $19,493,983.40 | $245,323.11 | $1.35 |
| 2026-07-15 | $19,588,579.02 | $370,155.04 | $1.35 |
| 2026-07-16 | $19,736,733.21 | $344,009.00 | $1.36 |
| 2026-07-17 | $19,584,979.77 | $475,576.24 | $1.35 |
| 2026-07-17 | $19,472,571.89 | $480,588.38 | $1.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
