
Signal support for trend strength, exit-watch timing, and scam-style risk on Quantoz USDQ.
A rule-aware view of whether Quantoz USDQ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Quantoz USDQ and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quantoz USDQ.
Liquidity, DEX pair quality, and volume health for Quantoz USDQ.
Track your Quantoz USDQ position, log trades, and review recent activity from one place.
Quantoz USDQ current market price is $0.994 with a 24 hour trading volume of $23.65M. The total available supply of Quantoz USDQ is 7,000.00K USDQ. It has secured Rank 1492 in the cryptocurrency market with a marketcap of $5,775.86K. The USDQ price is 0.02% up in the last one hour.
The high price of the Quantoz USDQ is $0.996 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1492
$0.994
$5,775.86K 0.01%
$6,954.99K
$23.65M
5,813.24K USDQ
7,000.00K USDQ
(Not Available)
$0.996
$0.992
$1.04 4.76%
02 Mar 2025
$0.938 5.9%
13 Jan 2025
Want to convert more cryptocurrencies?
0.02%
0.02%
0.1%
1.39%
0.61%
0.63%
0.62%
0.65%
Historical data of Quantoz USDQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-11 | $7,158,989.89 | $38,431,370.34 | $1.00 |
| 2025-07-12 | $7,160,895.97 | $26,110,810.67 | $1.00 |
| 2025-07-13 | $7,161,304.69 | $27,177,715.44 | $1.00 |
| 2025-07-14 | $7,161,388.28 | $27,299,340.78 | $1.00 |
| 2025-07-15 | $7,160,621.50 | $54,502,208.19 | $1.00 |
| 2025-07-16 | $7,158,140.78 | $28,846,546.24 | $1.00 |
| 2025-07-17 | $7,161,972.23 | $33,062,821.97 | $1.00 |
| 2025-07-18 | $7,163,372.79 | $36,116,735.95 | $1.00 |
| 2025-07-19 | $7,156,032.36 | $24,098,657.87 | $1.00 |
| 2025-07-20 | $7,150,270.63 | $7,611,645.61 | $1.00 |
| 2025-07-21 | $7,159,071.38 | $8,483,312.67 | $1.00 |
| 2025-07-22 | $7,155,085.86 | $14,772,655.13 | $1.00 |
| 2025-07-23 | $6,758,727.02 | $26,410,052.92 | $1.00 |
| 2025-07-24 | $6,759,195.75 | $25,102,388.85 | $1.00 |
| 2025-07-25 | $6,760,530.60 | $30,207,536.83 | $1.00 |
| 2025-07-26 | $6,758,496.31 | $44,668,838.70 | $1.00 |
| 2025-07-27 | $6,759,736.77 | $14,846,238.48 | $1.00 |
| 2025-07-28 | $6,758,944.12 | $17,116,607.32 | $1.00 |
| 2025-07-29 | $6,757,667.88 | $28,766,901.96 | $1.00 |
| 2025-07-30 | $6,757,574.66 | $26,613,714.44 | $1.00 |
| 2025-07-31 | $6,757,968.41 | $24,826,098.52 | $1.00 |
| 2025-08-01 | $6,756,961.12 | $30,713,824.41 | $1.00 |
| 2025-08-02 | $6,756,458.49 | $21,603,944.43 | $1.00 |
| 2025-08-03 | $6,758,784.68 | $17,886,300.64 | $1.00 |
| 2025-08-04 | $6,758,856.98 | $14,544,286.17 | $1.00 |
| 2025-08-05 | $6,758,310.33 | $13,315,655.82 | $1.00 |
| 2025-08-06 | $6,757,663.18 | $23,977,056.71 | $1.00 |
| 2025-08-07 | $6,761,010.04 | $20,360,907.19 | $1.00 |
| 2025-08-08 | $6,760,511.42 | $29,058,468.79 | $1.00 |
| 2025-08-09 | $6,760,353.51 | $27,013,200.97 | $1.00 |
| 2025-08-10 | $6,759,718.13 | $20,628,685.17 | $1.00 |
| 2025-08-11 | $6,760,128.28 | $26,768,932.05 | $1.00 |
| 2025-08-12 | $6,759,983.65 | $44,493,674.21 | $1.00 |
| 2025-08-13 | $6,758,363.90 | $45,584,265.08 | $1.00 |
| 2025-08-14 | $6,762,349.43 | $64,701,509.22 | $1.00 |
| 2025-08-15 | $6,763,548.12 | $67,531,809.81 | $1.00 |
| 2025-08-16 | $6,763,304.26 | $49,873,585.15 | $1.00 |
| 2025-08-17 | $6,762,758.60 | $30,915,109.11 | $1.00 |
| 2025-08-18 | $6,762,500.09 | $27,322,016.92 | $1.00 |
| 2025-08-19 | $6,763,465.89 | $51,341,571.76 | $1.00 |
| 2025-08-20 | $6,759,472.45 | $55,674,805.23 | $1.00 |
| 2025-08-21 | $6,760,416.02 | $48,105,903.26 | $1.00 |
| 2025-08-22 | $6,758,516.46 | $37,760,216.74 | $1.00 |
| 2025-08-23 | $6,758,992.90 | $52,057,030.33 | $1.00 |
| 2025-08-24 | $6,757,935.66 | $38,155,719.37 | $1.00 |
| 2025-08-25 | $6,759,570.35 | $51,101,987.33 | $1.00 |
| 2025-08-26 | $6,760,877.15 | $61,075,038.96 | $1.00 |
| 2025-08-27 | $6,760,150.77 | $54,370,829.14 | $1.00 |
| 2025-08-28 | $6,760,036.49 | $46,103,261.37 | $1.00 |
| 2025-08-29 | $6,760,687.47 | $29,302,483.53 | $1.00 |
| 2025-08-30 | $6,760,478.43 | $13,290,122.65 | $1.00 |
| 2025-08-31 | $6,760,683.00 | $10,835,765.73 | $1.00 |
| 2025-09-01 | $6,759,070.00 | $5,649,061.62 | $1.00 |
| 2025-09-02 | $6,760,616.06 | $9,973,522.37 | $1.00 |
| 2025-09-03 | $6,758,646.01 | $9,179,502.49 | $1.00 |
| 2025-09-04 | $6,559,819.69 | $13,502,257.92 | $1.00 |
| 2025-09-05 | $6,559,319.72 | $19,920,624.34 | $1.00 |
| 2025-09-06 | $6,558,588.66 | $20,104,419.32 | $1.00 |
| 2025-09-07 | $6,559,087.21 | $8,419,977.79 | $1.00 |
| 2025-09-08 | $6,561,583.39 | $5,332,225.81 | $1.00 |
| 2025-09-09 | $6,560,124.57 | $8,041,369.20 | $1.00 |
| 2025-09-10 | $6,560,328.62 | $37,130,928.04 | $1.00 |
| 2025-09-11 | $6,560,467.94 | $59,689,726.41 | $1.00 |
| 2025-09-12 | $6,561,155.51 | $8,792,315.53 | $1.00 |
| 2025-09-13 | $6,560,211.42 | $12,871,898.52 | $1.00 |
| 2025-09-14 | $6,559,470.58 | $7,722,438.13 | $1.00 |
| 2025-09-15 | $6,555,884.06 | $7,993,419.47 | $1.00 |
| 2025-09-16 | $6,559,303.27 | $9,329,888.89 | $1.00 |
| 2025-09-17 | $6,559,349.86 | $6,990,923.55 | $1.00 |
| 2025-09-18 | $6,559,576.38 | $35,618,306.97 | $1.00 |
| 2025-09-19 | $6,559,240.24 | $63,665,281.62 | $1.00 |
| 2025-09-20 | $6,558,286.63 | $44,803,650.96 | $1.00 |
| 2025-09-21 | $6,559,104.89 | $24,048,569.10 | $1.00 |
| 2025-09-22 | $6,558,082.44 | $24,121,232.58 | $1.00 |
| 2025-09-23 | $6,559,156.87 | $50,184,055.58 | $1.00 |
| 2025-09-24 | $6,558,214.55 | $41,141,489.48 | $1.00 |
| 2025-09-25 | $6,559,106.80 | $44,810,798.90 | $1.00 |
| 2025-09-26 | $6,560,039.99 | $65,219,897.56 | $1.00 |
| 2025-09-27 | $6,558,779.16 | $40,270,904.95 | $1.00 |
| 2025-09-28 | $6,557,709.70 | $24,685,645.31 | $1.00 |
| 2025-09-29 | $6,557,824.65 | $30,360,320.38 | $1.00 |
| 2025-09-30 | $6,559,109.45 | $68,012,386.32 | $1.00 |
| 2025-10-01 | $6,558,952.76 | $12,670,067.44 | $1.00 |
| 2025-10-02 | $6,559,866.05 | $13,673,497.49 | $1.00 |
| 2025-10-03 | $6,561,388.73 | $13,784,697.83 | $1.00 |
| 2025-10-04 | $6,560,982.59 | $13,696,219.37 | $1.00 |
| 2025-10-05 | $6,560,553.28 | $6,094,096.69 | $1.00 |
| 2025-10-06 | $6,560,678.73 | $9,159,385.95 | $1.00 |
| 2025-10-07 | $6,558,245.27 | $50,899,654.02 | $1.00 |
| 2025-10-08 | $6,557,983.56 | $83,485,324.72 | $1.00 |
| 2025-10-09 | $6,559,379.68 | $64,006,971.41 | $1.00 |
| 2025-10-10 | $6,560,303.99 | $72,509,667.18 | $1.00 |
| 2025-10-11 | $6,558,798.07 | $177,501,570.55 | $1.00 |
| 2025-10-12 | $6,761,043.45 | $94,277,658.97 | $1.00 |
| 2025-10-13 | $6,760,694.57 | $66,519,441.16 | $1.00 |
| 2025-10-14 | $6,763,148.79 | $20,695,409.99 | $1.00 |
| 2025-10-15 | $6,760,728.96 | $19,418,892.15 | $1.00 |
| 2025-10-16 | $6,760,623.62 | $13,330,275.20 | $1.00 |
| 2025-10-17 | $6,760,416.71 | $66,293,959.98 | $1.00 |
| 2025-10-18 | $6,760,554.03 | $105,568,892.87 | $1.00 |
| 2025-10-19 | $6,761,824.30 | $43,805,736.40 | $1.00 |
| 2025-10-20 | $6,761,279.22 | $56,605,864.80 | $1.00 |
| 2025-10-21 | $6,761,292.07 | $72,738,145.42 | $1.00 |
| 2025-10-22 | $6,760,575.89 | $102,433,617.25 | $1.00 |
| 2025-10-23 | $6,760,820.64 | $72,396,247.19 | $1.00 |
| 2025-10-24 | $6,760,278.32 | $16,492,264.86 | $1.00 |
| 2025-10-25 | $6,760,240.50 | $9,135,569.81 | $1.00 |
| 2025-10-26 | $6,760,612.34 | $5,469,695.81 | $1.00 |
| 2025-10-27 | $6,759,745.40 | $7,927,868.25 | $1.00 |
| 2025-10-28 | $6,660,473.80 | $11,913,934.95 | $1.00 |
| 2025-10-29 | $6,661,301.92 | $10,511,063.66 | $1.00 |
| 2025-10-30 | $6,660,654.72 | $11,091,793.67 | $1.00 |
| 2025-10-31 | $6,660,480.94 | $12,597,982.26 | $1.00 |
| 2025-11-01 | $6,658,896.85 | $17,251,643.33 | $1.00 |
| 2025-11-02 | $6,659,085.91 | $15,141,368.09 | $1.00 |
| 2025-11-03 | $6,660,002.98 | $6,990,089.81 | $1.00 |
| 2025-11-04 | $6,658,133.60 | $18,090,892.94 | $1.00 |
| 2025-11-05 | $6,660,319.41 | $29,608,038.20 | $1.00 |
| 2025-11-06 | $6,659,391.43 | $11,577,200.32 | $1.00 |
| 2025-11-07 | $6,658,188.38 | $12,975,967.95 | $1.00 |
| 2025-11-08 | $6,660,361.77 | $15,584,714.43 | $1.00 |
| 2025-11-09 | $6,660,432.17 | $8,627,336.65 | $1.00 |
| 2025-11-10 | $6,659,862.54 | $7,418,189.82 | $1.00 |
| 2025-11-11 | $6,657,386.56 | $11,476,042.91 | $1.00 |
| 2025-11-12 | $6,659,811.27 | $11,324,194.52 | $1.00 |
| 2025-11-13 | $6,659,387.43 | $10,993,867.12 | $1.00 |
| 2025-11-14 | $6,657,887.40 | $12,864,713.92 | $1.00 |
| 2025-11-15 | $6,661,285.28 | $27,503,926.61 | $1.00 |
| 2025-11-16 | $6,660,562.21 | $37,677,987.79 | $1.00 |
| 2025-11-17 | $6,658,209.52 | $21,998,773.40 | $1.00 |
| 2025-11-18 | $6,657,393.17 | $39,995,121.54 | $1.00 |
| 2025-11-19 | $6,660,364.27 | $58,844,751.59 | $1.00 |
| 2025-11-20 | $6,655,850.71 | $12,767,432.30 | $1.00 |
| 2025-11-21 | $6,655,530.88 | $12,096,362.20 | $1.00 |
| 2025-11-22 | $6,660,591.81 | $16,282,616.65 | $1.00 |
| 2025-11-23 | $6,658,366.85 | $5,690,459.38 | $1.00 |
| 2025-11-24 | $6,658,533.84 | $7,242,574.71 | $1.00 |
| 2025-11-25 | $6,659,462.27 | $17,302,923.86 | $1.00 |
| 2025-11-26 | $6,660,856.63 | $165,011,201.24 | $1.00 |
| 2025-11-27 | $6,660,154.37 | $79,789,081.36 | $1.00 |
| 2025-11-28 | $6,660,865.42 | $178,202,385.36 | $1.00 |
| 2025-11-29 | $6,659,649.20 | $116,780,152.03 | $1.00 |
| 2025-11-30 | $6,661,691.27 | $86,540,995.01 | $1.00 |
| 2025-12-01 | $6,661,528.81 | $68,218,138.21 | $1.00 |
| 2025-12-02 | $6,659,990.45 | $56,470,148.93 | $1.00 |
| 2025-12-03 | $6,659,949.47 | $108,086,024.12 | $1.00 |
| 2025-12-04 | $6,660,695.85 | $153,404,820.43 | $1.00 |
| 2025-12-05 | $6,660,561.68 | $99,099,704.41 | $1.00 |
| 2025-12-06 | $6,659,158.16 | $8,391,575.35 | $1.00 |
| 2025-12-07 | $6,660,854.70 | $4,617,509.59 | $1.00 |
| 2025-12-08 | $6,659,465.98 | $4,910,813.03 | $1.00 |
| 2025-12-09 | $6,659,153.07 | $8,112,632.99 | $1.00 |
| 2025-12-10 | $6,659,624.74 | $9,973,349.79 | $1.00 |
| 2025-12-11 | $6,658,586.55 | $9,328,339.14 | $1.00 |
| 2025-12-12 | $6,659,010.42 | $9,420,215.68 | $1.00 |
| 2025-12-13 | $6,658,416.83 | $7,892,478.86 | $1.00 |
| 2025-12-14 | $6,657,660.60 | $17,105,871,374.50 | $1.00 |
| 2025-12-15 | $6,658,285.34 | $6,820,200,327.75 | $1.00 |
| 2025-12-16 | $6,658,121.76 | $8,320,238.31 | $1.00 |
| 2025-12-17 | $6,658,969.13 | $14,426,037.70 | $1.00 |
| 2025-12-18 | $6,658,000.13 | $6,994,350.91 | $1.00 |
| 2025-12-19 | $6,658,519.76 | $11,639,263.96 | $1.00 |
| 2025-12-20 | $6,655,787.47 | $25,230,813.82 | $1.00 |
| 2025-12-21 | $6,655,727.58 | $4,578,750.34 | $1.00 |
| 2025-12-22 | $6,657,571.76 | $8,948,494.51 | $1.00 |
| 2025-12-23 | $6,656,465.34 | $14,004,576.50 | $1.00 |
| 2025-12-24 | $6,656,783.16 | $7,964,887.37 | $1.00 |
| 2025-12-25 | $6,658,835.88 | $7,655,685.20 | $1.00 |
| 2025-12-26 | $6,660,840.45 | $5,902,832.94 | $1.00 |
| 2025-12-27 | $6,657,304.26 | $12,941,647.32 | $1.00 |
| 2025-12-28 | $6,654,329.91 | $3,717,337.47 | $1.00 |
| 2025-12-29 | $6,658,762.69 | $14,869,557.87 | $1.00 |
| 2025-12-30 | $6,660,176.11 | $82,430,488.72 | $1.00 |
| 2025-12-31 | $6,661,618.99 | $86,487,972.22 | $1.00 |
| 2026-01-01 | $6,660,917.78 | $63,024,502.90 | $1.00 |
| 2026-01-02 | $6,659,771.50 | $18,812,756.33 | $1.00 |
| 2026-01-03 | $6,359,635.75 | $14,513,357.82 | $1.00 |
| 2026-01-04 | $6,361,265.25 | $5,035,795.45 | $1.00 |
| 2026-01-05 | $6,358,163.32 | $5,189,670.30 | $1.00 |
| 2026-01-06 | $6,359,757.17 | $8,967,704.49 | $1.00 |
| 2026-01-07 | $6,359,039.11 | $10,034,484.39 | $1.00 |
| 2026-01-08 | $6,355,470.21 | $8,437,488.57 | $1.00 |
| 2026-01-09 | $6,359,093.79 | $24,589,667.88 | $1.00 |
| 2026-01-10 | $6,358,755.45 | $68,756,857.96 | $1.00 |
| 2026-01-11 | $6,358,329.44 | $16,281,177.96 | $1.00 |
| 2026-01-12 | $6,359,143.27 | $32,275,837.20 | $1.00 |
| 2026-01-13 | $6,159,814.34 | $72,424,694.75 | $1.00 |
| 2026-01-14 | $6,159,421.53 | $81,838,719.98 | $1.00 |
| 2026-01-15 | $6,159,828.05 | $94,437,302.76 | $1.00 |
| 2026-01-16 | $6,160,706.25 | $94,687,958.90 | $1.00 |
| 2026-01-17 | $6,159,914.59 | $59,992,187.16 | $1.00 |
| 2026-01-18 | $6,159,686.78 | $13,033,025.61 | $1.00 |
| 2026-01-19 | $6,160,304.07 | $47,340,755.94 | $1.00 |
| 2026-01-20 | $6,160,427.19 | $51,125,390.57 | $1.00 |
| 2026-01-21 | $6,160,329.95 | $123,548,894.21 | $1.00 |
| 2026-01-22 | $6,159,749.23 | $97,315,354.23 | $1.00 |
| 2026-01-23 | $6,160,437.49 | $86,282,556.48 | $1.00 |
| 2026-01-24 | $6,160,319.93 | $88,303,104.80 | $1.00 |
| 2026-01-25 | $6,158,935.32 | $23,121,330.19 | $1.00 |
| 2026-01-26 | $6,160,165.78 | $56,227,809.92 | $1.00 |
| 2026-01-27 | $6,159,985.33 | $77,652,930.86 | $1.00 |
| 2026-01-28 | $6,159,076.93 | $46,230,131.65 | $1.00 |
| 2026-01-29 | $6,159,135.88 | $53,162,302.19 | $1.00 |
| 2026-01-30 | $6,158,922.86 | $61,098,597.01 | $1.00 |
| 2026-01-31 | $6,158,772.96 | $31,802,327.67 | $1.00 |
| 2026-02-01 | $6,158,941.48 | $66,740,483.32 | $1.00 |
| 2026-02-02 | $6,158,100.34 | $58,398,591.03 | $1.00 |
| 2026-02-03 | $6,160,444.77 | $79,346,697.26 | $1.00 |
| 2026-02-04 | $6,155,720.10 | $21,442,144.34 | $1.00 |
| 2026-02-05 | $6,154,286.74 | $20,417,545.60 | $1.00 |
| 2026-02-06 | $6,159,526.70 | $82,756,218.62 | $1.00 |
| 2026-02-07 | $6,160,337.03 | $65,341,269.71 | $1.00 |
| 2026-02-08 | $6,158,487.03 | $39,098,497.82 | $1.00 |
| 2026-02-09 | $6,160,772.06 | $34,622,555.66 | $1.00 |
| 2026-02-10 | $6,160,541.01 | $64,065,290.15 | $1.00 |
| 2026-02-11 | $6,158,097.03 | $48,833,584.62 | $1.00 |
| 2026-02-12 | $6,160,321.28 | $61,502,550.91 | $1.00 |
| 2026-02-13 | $6,160,358.03 | $56,047,487.01 | $1.00 |
| 2026-02-14 | $6,159,598.83 | $55,213,980.25 | $1.00 |
| 2026-02-15 | $6,159,621.45 | $42,758,743.26 | $1.00 |
| 2026-02-16 | $6,159,847.44 | $48,427,199.68 | $1.00 |
| 2026-02-17 | $6,158,504.17 | $46,632,686.26 | $1.00 |
| 2026-02-18 | $6,161,030.63 | $45,944,647.38 | $1.00 |
| 2026-02-19 | $6,159,013.20 | $45,938,879.27 | $1.00 |
| 2026-02-20 | $6,161,123.40 | $51,343,262.57 | $1.00 |
| 2026-02-21 | $6,159,134.66 | $55,320,525.38 | $1.00 |
| 2026-02-22 | $6,160,540.23 | $22,951,179.31 | $1.00 |
| 2026-02-23 | $6,158,885.48 | $20,721,474.57 | $1.00 |
| 2026-02-24 | $6,159,128.72 | $70,145,500.36 | $1.00 |
| 2026-02-25 | $6,158,421.94 | $19,530,941.89 | $1.00 |
| 2026-02-26 | $6,159,706.54 | $42,746,656.71 | $1.00 |
| 2026-02-27 | $6,159,126.32 | $31,497,750.45 | $1.00 |
| 2026-02-28 | $6,158,239.63 | $36,708,514.89 | $1.00 |
| 2026-03-01 | $6,161,785.52 | $19,933,906.15 | $1.00 |
| 2026-03-02 | $6,160,081.78 | $31,446,656.39 | $1.00 |
| 2026-03-03 | $6,160,367.60 | $37,108,423.69 | $1.00 |
| 2026-03-04 | $6,157,981.42 | $29,158,240.76 | $1.00 |
| 2026-03-05 | $6,160,619.80 | $44,473,268.37 | $1.00 |
| 2026-03-06 | $6,159,357.14 | $27,313,830.75 | $1.00 |
| 2026-03-07 | $6,156,830.93 | $29,151,040.74 | $1.00 |
| 2026-03-08 | $6,161,927.36 | $17,246,205.88 | $1.00 |
| 2026-03-09 | $6,160,024.93 | $18,950,185.17 | $1.00 |
| 2026-03-10 | $6,161,948.75 | $36,211,429.00 | $1.00 |
| 2026-03-11 | $6,161,368.51 | $28,492,648.15 | $1.00 |
| 2026-03-12 | $6,159,203.13 | $22,970,398.10 | $1.00 |
| 2026-03-13 | $6,158,638.19 | $28,917,995.01 | $1.00 |
| 2026-03-14 | $6,160,478.58 | $41,485,372.75 | $1.00 |
| 2026-03-15 | $6,156,513.04 | $16,227,411.24 | $1.00 |
| 2026-03-16 | $6,162,050.44 | $28,840,939.88 | $1.00 |
| 2026-03-17 | $6,162,342.49 | $45,626,574.52 | $1.00 |
| 2026-03-18 | $6,160,084.43 | $31,234,970.26 | $1.00 |
| 2026-03-19 | $6,159,769.47 | $55,795,832.87 | $1.00 |
| 2026-03-20 | $6,160,551.87 | $35,493,209.47 | $1.00 |
| 2026-03-21 | $6,160,779.64 | $32,402,648.23 | $1.00 |
| 2026-03-22 | $6,157,816.60 | $22,597,714.40 | $1.00 |
| 2026-03-23 | $6,163,936.27 | $38,017,787.92 | $1.00 |
| 2026-03-24 | $6,158,607.86 | $44,698,908.70 | $1.00 |
| 2026-03-25 | $6,153,303.61 | $39,219,271.38 | $1.00 |
| 2026-03-26 | $6,159,401.13 | $28,955,983.59 | $1.00 |
| 2026-03-27 | $6,010,401.73 | $36,789,408.84 | $1.00 |
| 2026-03-28 | $6,012,192.67 | $35,674,198.21 | $1.00 |
| 2026-03-29 | $6,009,187.85 | $17,498,348.53 | $1.00 |
| 2026-03-30 | $6,011,102.80 | $23,195,197.09 | $1.00 |
| 2026-03-31 | $6,009,087.36 | $38,376,627.19 | $1.00 |
| 2026-04-01 | $6,008,741.19 | $32,902,484.35 | $1.00 |
| 2026-04-02 | $6,012,225.69 | $28,159,947.02 | $1.00 |
| 2026-04-03 | $6,013,441.90 | $29,664,825.60 | $1.00 |
| 2026-04-04 | $6,010,339.35 | $49,172,084.87 | $1.00 |
| 2026-04-05 | $6,011,006.92 | $8,275,615.99 | $1.00 |
| 2026-04-06 | $6,008,404.65 | $7,934,963.68 | $1.00 |
| 2026-04-07 | $6,008,795.36 | $41,406,414.31 | $1.00 |
| 2026-04-08 | $6,006,534.83 | $3,866,191.54 | $1.00 |
| 2026-04-09 | $6,008,575.85 | $7,667,649.25 | $1.00 |
| 2026-04-10 | $6,013,523.87 | $28,774,180.40 | $1.00 |
| 2026-04-11 | $6,012,999.29 | $34,115,702.03 | $1.00 |
| 2026-04-12 | $6,009,653.04 | $25,993,654.08 | $1.00 |
| 2026-04-13 | $6,013,566.25 | $36,071,902.98 | $1.00 |
| 2026-04-14 | $6,009,785.51 | $41,047,947.92 | $1.00 |
| 2026-04-15 | $6,010,489.70 | $39,009,844.13 | $1.00 |
| 2026-04-16 | $6,011,110.96 | $22,917,249.86 | $1.00 |
| 2026-04-17 | $6,007,986.56 | $29,981,131.03 | $1.00 |
| 2026-04-18 | $6,010,882.09 | $30,543,683.17 | $1.00 |
| 2026-04-19 | $6,008,485.28 | $17,195,586.94 | $1.00 |
| 2026-04-20 | $6,010,651.61 | $31,462,018.71 | $1.00 |
| 2026-04-21 | $6,008,081.19 | $36,139,444.73 | $1.00 |
| 2026-04-22 | $6,011,359.25 | $29,353,262.33 | $1.00 |
| 2026-04-23 | $6,008,028.16 | $31,492,803.52 | $1.00 |
| 2026-04-24 | $6,009,555.71 | $24,489,910.55 | $1.00 |
| 2026-04-25 | $6,009,425.69 | $48,064,392.19 | $1.00 |
| 2026-04-26 | $6,008,226.69 | $20,965,619.23 | $1.00 |
| 2026-04-27 | $6,012,719.92 | $35,568,740.37 | $1.00 |
| 2026-04-28 | $6,010,863.21 | $43,277,724.24 | $1.00 |
| 2026-04-29 | $6,012,327.64 | $24,608,925.77 | $1.00 |
| 2026-04-30 | $6,007,929.64 | $28,096,194.98 | $1.00 |
| 2026-05-01 | $6,011,947.90 | $21,847,490.32 | $1.00 |
| 2026-05-02 | $6,009,030.43 | $29,074,431.05 | $1.00 |
| 2026-05-03 | $6,008,828.17 | $9,526,934.72 | $1.00 |
| 2026-05-04 | $6,013,580.88 | $27,462,207.69 | $1.00 |
| 2026-05-05 | $6,012,238.34 | $40,270,596.12 | $1.00 |
| 2026-05-06 | $6,009,197.21 | $19,611,505.55 | $1.00 |
| 2026-05-07 | $6,006,405.59 | $4,777,635.30 | $1.00 |
| 2026-05-08 | $6,006,543.57 | $6,139,999.75 | $1.00 |
| 2026-05-09 | $6,008,501.43 | $7,515,198.13 | $1.00 |
| 2026-05-10 | $6,008,944.71 | $4,269,605.59 | $1.00 |
| 2026-05-11 | $6,005,886.40 | $3,945,702.31 | $1.00 |
| 2026-05-12 | $6,004,659.72 | $3,945,886.77 | $1.00 |
| 2026-05-13 | $6,006,835.20 | $4,046,193.09 | $1.00 |
| 2026-05-14 | $6,011,464.32 | $24,071,344.08 | $1.00 |
| 2026-05-15 | $6,011,097.46 | $36,922,532.78 | $1.00 |
| 2026-05-16 | $6,010,842.49 | $33,190,101.67 | $1.00 |
| 2026-05-17 | $6,012,364.72 | $24,515,508.31 | $1.00 |
| 2026-05-18 | $6,010,715.77 | $26,916,364.42 | $1.00 |
| 2026-05-19 | $5,912,735.18 | $54,662,199.41 | $1.00 |
| 2026-05-20 | $5,912,119.48 | $24,551,180.51 | $1.00 |
| 2026-05-21 | $5,814,389.33 | $36,921,122.71 | $1.00 |
| 2026-05-22 | $5,813,334.31 | $37,885,521.22 | $1.00 |
| 2026-05-23 | $5,810,872.13 | $40,635,561.21 | $1.00 |
| 2026-05-24 | $5,814,851.35 | $42,737,565.37 | $1.00 |
| 2026-05-25 | $5,808,485.44 | $34,171,854.46 | $1.00 |
| 2026-05-26 | $5,813,641.74 | $34,108,622.12 | $1.00 |
| 2026-05-27 | $5,810,259.83 | $48,844,834.18 | $1.00 |
| 2026-05-28 | $5,798,833.93 | $3,884,555.09 | $1.00 |
| 2026-05-29 | $5,804,336.16 | $19,929,888.31 | $1.00 |
| 2026-05-30 | $5,736,729.34 | $16,994,944.43 | $0.99 |
| 2026-05-31 | $5,763,514.94 | $12,996,929.65 | $0.99 |
| 2026-06-01 | $5,762,668.64 | $16,494,658.19 | $0.99 |
| 2026-06-02 | $5,749,184.25 | $28,927,285.39 | $0.99 |
| 2026-06-03 | $5,780,051.00 | $25,055,412.68 | $0.99 |
| 2026-06-04 | $5,801,007.53 | $21,969,820.58 | $1.00 |
| 2026-06-05 | $5,788,215.85 | $28,182,802.18 | $1.00 |
| 2026-06-06 | $5,778,480.76 | $25,387,856.89 | $0.99 |
| 2026-06-07 | $5,783,069.51 | $14,017,563.43 | $0.99 |
| 2026-06-08 | $5,775,440.22 | $21,666,249.55 | $0.99 |
| 2026-06-09 | $5,775,466.97 | $21,387,045.03 | $0.99 |
| 2026-06-10 | $5,782,128.63 | $36,309,696.34 | $0.99 |
| 2026-06-11 | $5,772,166.87 | $18,582,815.88 | $0.99 |
| 2026-06-12 | $5,774,695.79 | $22,914,577.43 | $0.99 |
| 2026-06-13 | $5,778,064.89 | $20,079,902.02 | $0.99 |
| 2026-06-14 | $5,777,896.96 | $14,153,028.38 | $0.99 |
| 2026-06-14 | $5,783,485.53 | $17,155,572.44 | $0.99 |
Compare live prices of Quantoz USDQ on top exchanges.
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.

SkyBridge Capital founder Anthony Scaramucci and Galaxy Digital CEO Mike Novogratz said Bitcoin could reclaim $70,000 by the end of July 2026. Summary Scaramucci sees negative Bitcoin sentiment as fuel…...
Read More
Strategy CEO Phong Le said the company’s 32 BTC sale was a test of its process and not a sign that the firm needed cash for dividends. Summary Phong Le…...
Read More
The U.S. Securities and Exchange Commission (SEC) has approved NYSE Arca’s proposal to list and trade shares of the T. Rowe Price Active Crypto ETF. Summary SEC approval brings actively…...
Read More


