Qmall QMALL #3935
$0.005493 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Qmall.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Qmall. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Qmall is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00510875 - US$0.00560315Current reference: US$0.00549328Re-entry trigger: US$0.00555920
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Qmall is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Qmall moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00482777Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Qmall does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00482777. Qmall is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Qmall and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qmall.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Qmall.
No upcoming market event is currently scheduled for Qmall in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Qmall.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Qmall position, log trades, and review recent activity from one place.
Log in or create an account to track your Qmall position.
Market Overview
Qmall current market price is $0.005493 with a 24 hour trading volume of $7. The total available supply of Qmall is 100.00M QMALL with a maximum supply of 100.00M QMALL. It has secured Rank 3935 in the cryptocurrency market with a marketcap of $388.15K. The QMALL price is 0% down in the last one hour.
The high price of the Qmall is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qmall Rank
3935
Qmall Price
$0.005493
Market Cap
$388.15K 0%
Fully Diluted Valuation
$549.33K
Trading Volume(24h)
$7
Circulating Supply
70.66M QMALL
Total Supply
100.00M QMALL
Max Supply
100.00M QMALL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.36 99.6%
05 May 2022
All-time Low
$0.003556 54.47%
04 Sep 2025
Cryptocurrency Qmall Calculator
Want to convert more cryptocurrencies?
Qmall Price Chart
1h
0%
24h
0%
7d
7.54%
14d
6.42%
30d
70.1%
60d
23.94%
200d
78.65%
1y
84.58%
Qmall Historical Data
Historical data of Qmall past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $2,604,803.30 | $12,340.24 | $0.04 |
| 2025-04-05 | $2,609,291.29 | $13,503.48 | $0.04 |
| 2025-04-06 | $2,563,392.07 | $14,428.76 | $0.04 |
| 2025-04-07 | $2,600,891.31 | $14,722.22 | $0.04 |
| 2025-04-08 | $2,598,215.10 | $8,638.22 | $0.04 |
| 2025-04-09 | $2,566,146.23 | $6,261.11 | $0.04 |
| 2025-04-10 | $2,525,634.00 | $6,105.44 | $0.04 |
| 2025-04-11 | $2,394,635.69 | $13,667.80 | $0.03 |
| 2025-04-12 | $2,013,380.71 | $16,018.86 | $0.03 |
| 2025-04-13 | $2,480,970.86 | $10,989.26 | $0.04 |
| 2025-04-14 | $2,508,459.92 | $13,173.78 | $0.04 |
| 2025-04-15 | $519,763.29 | $2,138.71 | $0.01 |
| 2025-04-16 | $2,471,035.41 | $13,793.62 | $0.03 |
| 2025-04-17 | $2,538,740.32 | $11,946.07 | $0.04 |
| 2025-04-18 | $2,534,530.32 | $5,393.32 | $0.04 |
| 2025-04-19 | $2,524,705.88 | $5,850.17 | $0.04 |
| 2025-04-20 | $2,516,337.16 | $5,222.52 | $0.04 |
| 2025-04-21 | $2,500,176.44 | $5,699.65 | $0.04 |
| 2025-04-22 | $2,539,871.48 | $12,606.91 | $0.04 |
| 2025-04-23 | $2,522,693.32 | $9,042.60 | $0.04 |
| 2025-04-24 | $494,883.40 | $355.55 | $0.01 |
| 2025-04-25 | $2,620,156.34 | $465.94 | $0.04 |
| 2025-04-26 | $502,753.50 | $9.89 | $0.01 |
| 2025-04-27 | $561,948.91 | $210.50 | $0.01 |
| 2025-04-28 | $475,893.24 | $2,729.41 | $0.01 |
| 2025-04-29 | $334,193.23 | $8,345.98 | $0.00 |
| 2025-04-30 | $362,453.84 | $1,430.20 | $0.01 |
| 2025-05-01 | $2,586,950.49 | $1,352.10 | $0.04 |
| 2025-05-02 | $341,015.51 | $66.92 | $0.00 |
| 2025-05-03 | $377,046.90 | $573.97 | $0.01 |
| 2025-05-04 | $383,918.04 | $1,643.56 | $0.01 |
| 2025-05-05 | $378,709.79 | $51.98 | $0.01 |
| 2025-05-06 | $540,813.99 | $256.41 | $0.01 |
| 2025-05-07 | $385,434.69 | $614.75 | $0.01 |
| 2025-05-08 | $416,115.27 | $126.49 | $0.01 |
| 2025-05-09 | $451,399.34 | $405.19 | $0.01 |
| 2025-05-10 | $425,398.47 | $1,282.41 | $0.01 |
| 2025-05-11 | $474,116.96 | $469.93 | $0.01 |
| 2025-05-12 | $424,121.08 | $337.15 | $0.01 |
| 2025-05-13 | $500,558.98 | $480.68 | $0.01 |
| 2025-05-14 | $457,289.80 | $462.30 | $0.01 |
| 2025-05-15 | $391,687.97 | $225.93 | $0.01 |
| 2025-05-16 | $2,026,629.25 | $595.84 | $0.03 |
| 2025-05-17 | $427,695.38 | $505.34 | $0.01 |
| 2025-05-18 | $1,524,204.65 | $540.97 | $0.02 |
| 2025-05-19 | $518,317.31 | $2,974.97 | $0.01 |
| 2025-05-20 | $502,710.13 | $1,236.20 | $0.01 |
| 2025-05-21 | $400,684.51 | $179.43 | $0.01 |
| 2025-05-22 | $404,260.46 | $693.93 | $0.01 |
| 2025-05-23 | $405,710.11 | $120.16 | $0.01 |
| 2025-05-24 | $401,821.05 | $324.92 | $0.01 |
| 2025-05-25 | $425,455.02 | $121.73 | $0.01 |
| 2025-05-26 | $425,370.99 | $1,417.20 | $0.01 |
| 2025-05-27 | $1,696,715.10 | $1,160.96 | $0.02 |
| 2025-05-28 | $409,939.53 | $307.44 | $0.01 |
| 2025-05-29 | $822,378.12 | $254.78 | $0.01 |
| 2025-05-30 | $470,548.25 | $310.73 | $0.01 |
| 2025-05-31 | $389,931.60 | $445.02 | $0.01 |
| 2025-06-01 | $420,151.00 | $5.59 | $0.01 |
| 2025-06-02 | $463,992.18 | $179.47 | $0.01 |
| 2025-06-03 | $453,944.29 | $615.82 | $0.01 |
| 2025-06-04 | $419,083.08 | $619.76 | $0.01 |
| 2025-06-05 | $396,772.85 | $312.32 | $0.01 |
| 2025-06-06 | $366,721.13 | $116.02 | $0.01 |
| 2025-06-07 | $457,630.70 | $19.87 | $0.01 |
| 2025-06-08 | $402,974.42 | $920.97 | $0.01 |
| 2025-06-09 | $1,385,123.69 | $351.04 | $0.02 |
| 2025-06-10 | $1,979,467.14 | $703.72 | $0.03 |
| 2025-06-11 | $390,922.26 | $389.70 | $0.01 |
| 2025-06-12 | $370,004.56 | $108.08 | $0.01 |
| 2025-06-13 | $480,593.15 | $197.60 | $0.01 |
| 2025-06-14 | $401,020.00 | $39.67 | $0.01 |
| 2025-06-15 | $374,902.40 | $12.00 | $0.01 |
| 2025-06-16 | $414,600.70 | $128.10 | $0.01 |
| 2025-06-17 | $415,426.37 | $31.23 | $0.01 |
| 2025-06-18 | $429,617.73 | $131.71 | $0.01 |
| 2025-06-19 | $458,856.03 | $81.05 | $0.01 |
| 2025-06-20 | $466,920.02 | $269.52 | $0.01 |
| 2025-06-21 | $348,789.53 | $41.40 | $0.00 |
| 2025-06-22 | $1,445,470.95 | $8.22 | $0.02 |
| 2025-06-23 | $484,837.04 | $53.87 | $0.01 |
| 2025-06-24 | $456,096.74 | $231.67 | $0.01 |
| 2025-06-25 | $342,096.88 | $267.71 | $0.00 |
| 2025-06-26 | $347,163.94 | $211.27 | $0.00 |
| 2025-06-27 | $455,765.83 | $118.31 | $0.01 |
| 2025-06-28 | $457,050.15 | $142.86 | $0.01 |
| 2025-06-29 | $344,253.32 | $93.00 | $0.00 |
| 2025-06-30 | $460,812.55 | $110.18 | $0.01 |
| 2025-07-01 | $731,943.30 | $6.52 | $0.01 |
| 2025-07-02 | $493,879.74 | $13.46 | $0.01 |
| 2025-07-03 | $450,165.98 | $376.83 | $0.01 |
| 2025-07-04 | $478,362.66 | $353.59 | $0.01 |
| 2025-07-05 | $480,989.48 | $34.17 | $0.01 |
| 2025-07-06 | $472,276.77 | $96.12 | $0.01 |
| 2025-07-07 | $494,639.48 | $9.80 | $0.01 |
| 2025-07-08 | $334,460.37 | $152.89 | $0.00 |
| 2025-07-09 | $261,213.37 | $5,501.14 | $0.00 |
| 2025-07-10 | $479,328.77 | $1,488.55 | $0.01 |
| 2025-07-11 | $313,818.50 | $3,835.05 | $0.00 |
| 2025-07-12 | $294,103.75 | $273.00 | $0.00 |
| 2025-07-13 | $503,310.08 | $90.70 | $0.01 |
| 2025-07-14 | $297,771.41 | $143.14 | $0.00 |
| 2025-07-15 | $369,802.77 | $96.31 | $0.01 |
| 2025-07-16 | $453,644.71 | $221.01 | $0.01 |
| 2025-07-17 | $477,497.49 | $378.21 | $0.01 |
| 2025-07-18 | $320,608.49 | $1,361.91 | $0.00 |
| 2025-07-19 | $322,658.95 | $170.40 | $0.00 |
| 2025-07-20 | $436,775.04 | $424.34 | $0.01 |
| 2025-07-21 | $572,365.07 | $94.56 | $0.01 |
| 2025-07-22 | $322,625.63 | $720.67 | $0.00 |
| 2025-07-23 | $544,305.94 | $137.36 | $0.01 |
| 2025-07-24 | $323,647.91 | $164.35 | $0.00 |
| 2025-07-25 | $319,078.15 | $159.13 | $0.00 |
| 2025-07-26 | $526,283.15 | $1,127.25 | $0.01 |
| 2025-07-27 | $322,307.51 | $159.64 | $0.00 |
| 2025-07-28 | $557,314.70 | $503.84 | $0.01 |
| 2025-07-29 | $706,534.03 | $898.35 | $0.01 |
| 2025-07-30 | $319,261.92 | $405.34 | $0.00 |
| 2025-07-31 | $309,616.92 | $207.35 | $0.00 |
| 2025-08-01 | $996,913.14 | $1,191.62 | $0.01 |
| 2025-08-02 | $301,039.98 | $892.15 | $0.00 |
| 2025-08-03 | $847,662.57 | $894.94 | $0.01 |
| 2025-08-04 | $551,979.22 | $1,162.38 | $0.01 |
| 2025-08-05 | $551,134.67 | $1,197.99 | $0.01 |
| 2025-08-06 | $289,846.23 | $994.48 | $0.00 |
| 2025-08-07 | $883,372.59 | $1,968.20 | $0.01 |
| 2025-08-08 | $659,943.68 | $1,449.95 | $0.01 |
| 2025-08-09 | $703,824.68 | $555.71 | $0.01 |
| 2025-08-10 | $714,586.72 | $793.55 | $0.01 |
| 2025-08-11 | $419,877.54 | $1,027.87 | $0.01 |
| 2025-08-12 | $297,250.58 | $397.43 | $0.00 |
| 2025-08-13 | $307,203.43 | $528.53 | $0.00 |
| 2025-08-14 | $294,696.13 | $772.51 | $0.00 |
| 2025-08-15 | $1,255,016.06 | $6,605.62 | $0.02 |
| 2025-08-16 | $275,866.81 | $1,013.19 | $0.00 |
| 2025-08-17 | $1,492,446.17 | $2,077.56 | $0.02 |
| 2025-08-18 | $1,898,001.88 | $7,094.35 | $0.03 |
| 2025-08-19 | $281,315.77 | $1,409.61 | $0.00 |
| 2025-08-20 | $2,553,370.76 | $4,532.97 | $0.04 |
| 2025-08-21 | $279,842.81 | $1,289.78 | $0.00 |
| 2025-08-22 | $270,023.35 | $580.58 | $0.00 |
| 2025-08-23 | $290,616.09 | $223.02 | $0.00 |
| 2025-08-24 | $394,990.34 | $727.08 | $0.01 |
| 2025-08-25 | $288,882.11 | $269.91 | $0.00 |
| 2025-08-26 | $2,190,686.23 | $2,933.93 | $0.03 |
| 2025-08-27 | $280,162.18 | $608.65 | $0.00 |
| 2025-08-28 | $276,783.52 | $435.43 | $0.00 |
| 2025-08-29 | $279,130.86 | $236.17 | $0.00 |
| 2025-08-30 | $280,896.31 | $1,514.36 | $0.00 |
| 2025-08-31 | $2,183,385.47 | $3,584.29 | $0.03 |
| 2025-09-01 | $277,257.45 | $158.30 | $0.00 |
| 2025-09-02 | $261,892.61 | $865.23 | $0.00 |
| 2025-09-03 | $255,190.86 | $453.37 | $0.00 |
| 2025-09-04 | $253,296.38 | $962.50 | $0.00 |
| 2025-09-05 | $253,174.58 | $569.55 | $0.00 |
| 2025-09-06 | $262,322.03 | $2,134.06 | $0.00 |
| 2025-09-07 | $1,978,865.05 | $773.23 | $0.03 |
| 2025-09-08 | $285,828.56 | $898.30 | $0.00 |
| 2025-09-09 | $280,572.48 | $637.61 | $0.00 |
| 2025-09-10 | $279,055.65 | $472.93 | $0.00 |
| 2025-09-11 | $285,441.77 | $53.86 | $0.00 |
| 2025-09-12 | $2,191,134.17 | $1,796.85 | $0.03 |
| 2025-09-13 | $310,051.53 | $79.89 | $0.00 |
| 2025-09-14 | $2,145,527.72 | $493.73 | $0.03 |
| 2025-09-15 | $281,528.23 | $1,261.26 | $0.00 |
| 2025-09-16 | $279,205.80 | $30.86 | $0.00 |
| 2025-09-17 | $283,808.45 | $489.19 | $0.00 |
| 2025-09-18 | $294,631.92 | $7.77 | $0.00 |
| 2025-09-19 | $2,689,127.01 | $969.93 | $0.04 |
| 2025-09-20 | $2,173,465.10 | $2,852.88 | $0.03 |
| 2025-09-21 | $495,596.75 | $2,890.42 | $0.01 |
| 2025-09-22 | $591,120.59 | $416.36 | $0.01 |
| 2025-09-23 | $2,916,319.63 | $1,320.17 | $0.04 |
| 2025-09-24 | $2,283,968.70 | $3,597.65 | $0.03 |
| 2025-09-25 | $2,859,343.18 | $417.73 | $0.04 |
| 2025-09-26 | $661,150.30 | $2,232.20 | $0.01 |
| 2025-09-27 | $1,413,695.49 | $632.62 | $0.02 |
| 2025-09-28 | $695,806.63 | $280.78 | $0.01 |
| 2025-09-29 | $954,007.60 | $983.19 | $0.01 |
| 2025-09-30 | $1,541,576.64 | $274.17 | $0.02 |
| 2025-10-01 | $2,850,529.74 | $681.79 | $0.04 |
| 2025-10-02 | $1,723,095.71 | $395.02 | $0.02 |
| 2025-10-03 | $1,167,555.58 | $435.06 | $0.02 |
| 2025-10-04 | $1,180,596.33 | $165.27 | $0.02 |
| 2025-10-05 | $1,386,092.40 | $362.43 | $0.02 |
| 2025-10-06 | $1,291,354.51 | $180.04 | $0.02 |
| 2025-10-07 | $1,182,271.06 | $48.44 | $0.02 |
| 2025-10-08 | $767,466.72 | $46.83 | $0.01 |
| 2025-10-09 | $786,935.02 | $85.47 | $0.01 |
| 2025-10-10 | $753,374.72 | $64.49 | $0.01 |
| 2025-10-11 | $1,175,339.11 | $1,501.93 | $0.02 |
| 2025-10-12 | $2,403,698.25 | $425.71 | $0.03 |
| 2025-10-13 | $718,690.90 | $66.84 | $0.01 |
| 2025-10-14 | $785,911.72 | $344.78 | $0.01 |
| 2025-10-15 | $1,035,525.83 | $74.99 | $0.01 |
| 2025-10-16 | $1,010,700.58 | $355.56 | $0.01 |
| 2025-10-17 | $788,000.78 | $222.07 | $0.01 |
| 2025-10-18 | $969,613.89 | $223.37 | $0.01 |
| 2025-10-19 | $666,184.09 | $43.13 | $0.01 |
| 2025-10-20 | $677,429.93 | $43.17 | $0.01 |
| 2025-10-21 | $914,543.64 | $0.01 | $0.01 |
| 2025-10-22 | $885,564.35 | $314.11 | $0.01 |
| 2025-10-23 | $777,080.10 | $8.28 | $0.01 |
| 2025-10-24 | $883,478.29 | $105.17 | $0.01 |
| 2025-10-25 | $918,695.43 | $1,034.57 | $0.01 |
| 2025-10-26 | $1,446,269.55 | $54.00 | $0.02 |
| 2025-10-27 | $707,420.36 | $1.19 | $0.01 |
| 2025-10-28 | $880,297.52 | $33.36 | $0.01 |
| 2025-10-29 | $880,217.92 | $237.23 | $0.01 |
| 2025-10-30 | $743,383.07 | $40.20 | $0.01 |
| 2025-10-31 | $729,170.16 | $33.00 | $0.01 |
| 2025-11-01 | $1,699,006.36 | $0.02 | $0.02 |
| 2025-11-02 | $891,733.00 | $440.89 | $0.01 |
| 2025-11-03 | $2,329,438.72 | $174.82 | $0.03 |
| 2025-11-04 | $1,661,500.41 | $41.62 | $0.02 |
| 2025-11-05 | $554,597.38 | $17.23 | $0.01 |
| 2025-11-06 | $738,699.47 | $18.63 | $0.01 |
| 2025-11-07 | $745,422.23 | $7.52 | $0.01 |
| 2025-11-08 | $745,561.25 | $0.60 | $0.01 |
| 2025-11-09 | $1,510,492.48 | $0.08 | $0.02 |
| 2025-11-10 | $767,288.47 | $266.27 | $0.01 |
| 2025-11-11 | $754,378.12 | $25.93 | $0.01 |
| 2025-11-12 | $2,406,675.37 | $316.92 | $0.03 |
| 2025-11-13 | $2,285,964.27 | $2.77 | $0.03 |
| 2025-11-14 | $770,224.25 | $313.75 | $0.01 |
| 2025-11-15 | $842,299.30 | $15.42 | $0.01 |
| 2025-11-16 | $2,167,157.79 | $0.42 | $0.03 |
| 2025-11-17 | $521,496.81 | $71.13 | $0.01 |
| 2025-11-18 | $2,298,163.28 | $622.55 | $0.03 |
| 2025-11-19 | $2,010,482.80 | $68.22 | $0.03 |
| 2025-11-20 | $1,684,263.63 | $1,098.09 | $0.02 |
| 2025-11-21 | $817,795.21 | $574.32 | $0.01 |
| 2025-11-22 | $852,219.85 | $813.38 | $0.01 |
| 2025-11-23 | $847,437.28 | $624.48 | $0.01 |
| 2025-11-24 | $2,149,217.86 | $26.06 | $0.03 |
| 2025-11-25 | $847,611.67 | $210.43 | $0.01 |
| 2025-11-26 | $848,254.60 | $11.66 | $0.01 |
| 2025-11-27 | $854,840.51 | $124.46 | $0.01 |
| 2025-11-28 | $854,858.81 | $83.48 | $0.01 |
| 2025-11-29 | $855,785.77 | $12.37 | $0.01 |
| 2025-11-30 | $855,846.75 | $0.03 | $0.01 |
| 2025-12-01 | $856,443.29 | $33.60 | $0.01 |
| 2025-12-02 | $961,031.04 | $44.63 | $0.01 |
| 2025-12-03 | $989,280.73 | $28.23 | $0.01 |
| 2025-12-04 | $531,663.97 | $55.04 | $0.01 |
| 2025-12-05 | $915,386.29 | $153.08 | $0.01 |
| 2025-12-06 | $493,379.22 | $103.22 | $0.01 |
| 2025-12-07 | $486,148.61 | $101.13 | $0.01 |
| 2025-12-08 | $1,692,410.43 | $170.42 | $0.02 |
| 2025-12-09 | $915,027.92 | $56.29 | $0.01 |
| 2025-12-10 | $527,285.12 | $6.87 | $0.01 |
| 2025-12-11 | $1,655,552.97 | $46.77 | $0.02 |
| 2025-12-12 | $1,909,647.03 | $0.30 | $0.03 |
| 2025-12-13 | $496,033.16 | $153.42 | $0.01 |
| 2025-12-14 | $492,427.27 | $85.93 | $0.01 |
| 2025-12-15 | $2,342,416.02 | $35.80 | $0.03 |
| 2025-12-16 | $1,608,538.26 | $22.14 | $0.02 |
| 2025-12-17 | $716,036.81 | $73.03 | $0.01 |
| 2025-12-18 | $715,899.69 | $66.59 | $0.01 |
| 2025-12-19 | $840,425.24 | $209.88 | $0.01 |
| 2025-12-20 | $715,730.52 | $49.36 | $0.01 |
| 2025-12-21 | $467,212.37 | $12.13 | $0.01 |
| 2025-12-22 | $951,872.97 | $843.04 | $0.01 |
| 2025-12-23 | $2,024,277.34 | $71.39 | $0.03 |
| 2025-12-24 | $776,780.15 | $12.01 | $0.01 |
| 2025-12-25 | $1,657,754.93 | $182.72 | $0.02 |
| 2025-12-26 | $2,221,182.69 | $1.54 | $0.03 |
| 2025-12-27 | $2,225,582.69 | $0.00 | $0.03 |
| 2025-12-28 | $704,689.31 | $0.81 | $0.01 |
| 2025-12-29 | $811,995.29 | $16.37 | $0.01 |
| 2025-12-30 | $1,562,045.11 | $999.74 | $0.02 |
| 2025-12-31 | $818,408.00 | $3.09 | $0.01 |
| 2026-01-01 | $2,219,657.86 | $23.49 | $0.03 |
| 2026-01-02 | $564,896.56 | $7.91 | $0.01 |
| 2026-01-03 | $550,893.92 | $15.24 | $0.01 |
| 2026-01-04 | $1,652,213.74 | $0.59 | $0.02 |
| 2026-01-05 | $1,094,170.97 | $70.93 | $0.02 |
| 2026-01-06 | $1,181,572.22 | $0.82 | $0.01 |
| 2026-01-07 | $693,124.75 | $214.14 | $0.01 |
| 2026-01-08 | $494,801.20 | $3.79 | $0.01 |
| 2026-01-09 | $486,440.40 | $9.91 | $0.01 |
| 2026-01-10 | $479,539.55 | $43.97 | $0.01 |
| 2026-01-11 | $1,573,555.12 | $8.02 | $0.02 |
| 2026-01-12 | $450,993.79 | $23.76 | $0.01 |
| 2026-01-13 | $461,053.61 | $66.69 | $0.01 |
| 2026-01-14 | $409,909.94 | $11.64 | $0.01 |
| 2026-01-15 | $456,051.63 | $0.01 | $0.01 |
| 2026-01-16 | $407,049.07 | $0.09 | $0.01 |
| 2026-01-17 | $406,978.65 | $4.31 | $0.01 |
| 2026-01-18 | $1,789,834.53 | $33.29 | $0.03 |
| 2026-01-19 | $621,275.49 | $2.51 | $0.01 |
| 2026-01-20 | $406,886.45 | $0.21 | $0.01 |
| 2026-01-21 | $406,680.28 | $23.16 | $0.01 |
| 2026-01-22 | $494,177.75 | $2.16 | $0.01 |
| 2026-01-23 | $494,104.26 | $26.52 | $0.01 |
| 2026-01-24 | $406,624.38 | $605.33 | $0.01 |
| 2026-01-25 | $1,802,856.81 | $5.62 | $0.03 |
| 2026-01-26 | $1,619,125.94 | $23.12 | $0.02 |
| 2026-01-27 | $1,852,218.43 | $0.00 | $0.03 |
| 2026-01-28 | $1,648,290.32 | $36.85 | $0.02 |
| 2026-01-29 | $1,653,835.63 | $22.05 | $0.02 |
| 2026-01-30 | $872,006.63 | $30.21 | $0.01 |
| 2026-01-31 | $992,145.66 | $35.84 | $0.01 |
| 2026-02-01 | $398,751.14 | $76.58 | $0.01 |
| 2026-02-02 | $405,686.02 | $21.69 | $0.01 |
| 2026-02-03 | $916,534.37 | $243.16 | $0.01 |
| 2026-02-04 | $419,557.95 | $0.02 | $0.01 |
| 2026-02-05 | $337,477.39 | $11.68 | $0.00 |
| 2026-02-06 | $287,644.30 | $15.78 | $0.00 |
| 2026-02-07 | $797,856.37 | $20.70 | $0.01 |
| 2026-02-08 | $991,072.76 | $32.82 | $0.01 |
| 2026-02-09 | $398,979.24 | $29.12 | $0.01 |
| 2026-02-10 | $332,810.32 | $9.41 | $0.00 |
| 2026-02-11 | $318,343.85 | $19.97 | $0.00 |
| 2026-02-12 | $304,332.91 | $8.61 | $0.00 |
| 2026-02-13 | $305,781.25 | $8.69 | $0.00 |
| 2026-02-14 | $1,818,420.41 | $1.77 | $0.03 |
| 2026-02-15 | $451,991.20 | $113.18 | $0.01 |
| 2026-02-16 | $430,132.30 | $2.23 | $0.01 |
| 2026-02-17 | $587,075.24 | $0.20 | $0.01 |
| 2026-02-18 | $1,710,725.14 | $25.02 | $0.02 |
| 2026-02-19 | $1,043,169.22 | $2.80 | $0.01 |
| 2026-02-20 | $1,635,943.53 | $31.54 | $0.02 |
| 2026-02-21 | $1,636,048.64 | $2.97 | $0.02 |
| 2026-02-22 | $1,652,484.08 | $1.27 | $0.02 |
| 2026-02-23 | $400,362.75 | $22.73 | $0.01 |
| 2026-02-24 | $299,698.69 | $94.87 | $0.00 |
| 2026-02-25 | $299,153.65 | $8.45 | $0.00 |
| 2026-02-26 | $325,571.47 | $34.32 | $0.00 |
| 2026-02-27 | $329,170.02 | $34.70 | $0.00 |
| 2026-02-28 | $1,458,297.20 | $4.64 | $0.02 |
| 2026-03-01 | $1,639,700.27 | $3.97 | $0.02 |
| 2026-03-02 | $1,371,123.14 | $220.55 | $0.02 |
| 2026-03-03 | $399,378.13 | $3.94 | $0.01 |
| 2026-03-04 | $1,766,809.15 | $167.48 | $0.03 |
| 2026-03-05 | $564,652.03 | $149.02 | $0.01 |
| 2026-03-06 | $399,279.56 | $344.27 | $0.01 |
| 2026-03-07 | $399,244.99 | $12.00 | $0.01 |
| 2026-03-08 | $529,234.34 | $0.01 | $0.01 |
| 2026-03-09 | $1,771,965.48 | $0.35 | $0.03 |
| 2026-03-10 | $399,972.36 | $143.21 | $0.01 |
| 2026-03-11 | $522,893.36 | $6.11 | $0.01 |
| 2026-03-12 | $399,957.74 | $0.92 | $0.01 |
| 2026-03-13 | $522,828.84 | $0.01 | $0.01 |
| 2026-03-14 | $399,603.96 | $27.74 | $0.01 |
| 2026-03-15 | $399,647.61 | $9.74 | $0.01 |
| 2026-03-16 | $399,617.76 | $9.73 | $0.01 |
| 2026-03-17 | $501,699.73 | $2.10 | $0.01 |
| 2026-03-18 | $406,384.09 | $21.27 | $0.01 |
| 2026-03-19 | $409,825.87 | $3.14 | $0.01 |
| 2026-03-20 | $491,091.43 | $2.03 | $0.01 |
| 2026-03-21 | $344,941.92 | $163.11 | $0.00 |
| 2026-03-22 | $1,615,811.40 | $1.18 | $0.02 |
| 2026-03-23 | $1,615,780.82 | $1.18 | $0.02 |
| 2026-03-24 | $483,880.90 | $0.20 | $0.01 |
| 2026-03-25 | $1,757,008.91 | $3.73 | $0.02 |
| 2026-03-26 | $1,757,248.32 | $3.73 | $0.02 |
| 2026-03-27 | $1,610,603.53 | $28.02 | $0.02 |
| 2026-03-28 | $405,986.57 | $11.41 | $0.01 |
| 2026-03-29 | $398,911.34 | $24.14 | $0.01 |
| 2026-03-30 | $1,617,312.01 | $12.25 | $0.02 |
| 2026-03-31 | $470,184.10 | $15.89 | $0.01 |
| 2026-04-01 | $471,490.31 | $1.50 | $0.01 |
| 2026-04-02 | $347,580.18 | $22.93 | $0.00 |
| 2026-04-03 | $399,271.66 | $0.11 | $0.01 |
| 2026-04-03 | $1,616,791.97 | $0.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
