N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
| 2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
| 2025-07-06 | $96,029.13 | $56.80 | $0.02 |
| 2025-07-07 | $96,038.36 | $310.89 | $0.02 |
| 2025-07-08 | $103,077.55 | $15,667.91 | $0.02 |
| 2025-07-09 | $96,673.24 | $10,620.14 | $0.02 |
| 2025-07-10 | $96,800.91 | $3,968.61 | $0.02 |
| 2025-07-11 | $101,199.45 | $8,085.42 | $0.02 |
| 2025-07-12 | $101,148.78 | $1,994.92 | $0.02 |
| 2025-07-13 | $100,972.89 | $1,390.23 | $0.02 |
| 2025-07-14 | $101,009.04 | $268.79 | $0.02 |
| 2025-07-15 | $109,172.94 | $13,878.86 | $0.02 |
| 2025-07-16 | $112,831.06 | $16,919.38 | $0.02 |
| 2025-07-17 | $117,913.56 | $28,496.63 | $0.02 |
| 2025-07-18 | $127,920.85 | $50,353.03 | $0.02 |
| 2025-07-19 | $119,761.65 | $23,762.44 | $0.02 |
| 2025-07-20 | $119,604.45 | $1,184.05 | $0.02 |
| 2025-07-21 | $119,369.58 | $3,344.75 | $0.02 |
| 2025-07-22 | $119,432.53 | $1,965.88 | $0.02 |
| 2025-07-23 | $114,135.88 | $11,683.69 | $0.02 |
| 2025-07-24 | $109,957.81 | $16,647.53 | $0.02 |
| 2025-07-25 | $107,406.09 | $8,421.39 | $0.02 |
| 2025-07-26 | $123,874.25 | $20,838.87 | $0.02 |
| 2025-07-27 | $123,019.79 | $3,399.33 | $0.02 |
| 2025-07-28 | $123,223.25 | $1,962.66 | $0.02 |
| 2025-07-29 | $129,778.68 | $13,667.60 | $0.02 |
| 2025-07-30 | $136,456.32 | $25,865.87 | $0.02 |
| 2025-07-31 | $137,981.94 | $48,338.32 | $0.02 |
| 2025-08-01 | $128,354.01 | $18,521.08 | $0.02 |
| 2025-08-02 | $117,031.26 | $40,054.06 | $0.02 |
| 2025-08-03 | $116,967.67 | $2,422.82 | $0.02 |
| 2025-08-04 | $117,128.89 | $797.44 | $0.02 |
| 2025-08-05 | $101,169.02 | $41,370.59 | $0.02 |
| 2025-08-06 | $114,454.72 | $21,514.39 | $0.02 |
| 2025-08-07 | $102,676.36 | $34,593.92 | $0.02 |
| 2025-08-08 | $95,345.91 | $19,383.51 | $0.02 |
| 2025-08-09 | $85,351.37 | $52,323.47 | $0.02 |
| 2025-08-10 | $85,399.74 | $779.32 | $0.02 |
| 2025-08-11 | $85,358.04 | $776.30 | $0.02 |
| 2025-08-12 | $97,058.06 | $21,126.53 | $0.02 |
| 2025-08-13 | $90,500.04 | $30,164.26 | $0.02 |
| 2025-08-14 | $82,327.17 | $22,758.12 | $0.02 |
| 2025-08-15 | $101,317.50 | $33,527.02 | $0.02 |
| 2025-08-16 | $103,939.79 | $9,794.37 | $0.02 |
| 2025-08-17 | $103,946.82 | $2,462.01 | $0.02 |
| 2025-08-18 | $88,881.33 | $47,080.18 | $0.02 |
| 2025-08-19 | $103,680.05 | $19,597.47 | $0.02 |
| 2025-08-20 | $105,358.78 | $20,224.79 | $0.02 |
| 2025-08-21 | $92,374.53 | $30,794.69 | $0.02 |
| 2025-08-22 | $110,842.49 | $26,167.22 | $0.02 |
| 2025-08-23 | $81,230.88 | $58,865.31 | $0.02 |
| 2025-08-24 | $82,106.19 | $9,392.42 | $0.02 |
| 2025-08-25 | $82,078.91 | $492.01 | $0.02 |
| 2025-08-26 | $96,819.41 | $26,751.17 | $0.02 |
| 2025-08-27 | $103,676.77 | $23,624.99 | $0.02 |
| 2025-08-28 | $106,579.20 | $7,893.41 | $0.02 |
| 2025-08-29 | $89,263.51 | $21,442.11 | $0.02 |
| 2025-08-30 | $101,946.48 | $28,373.20 | $0.02 |
| 2025-08-31 | $102,129.31 | $2,639.55 | $0.02 |
| 2025-09-01 | $102,106.04 | $381.32 | $0.02 |
| 2025-09-02 | $102,162.79 | $1,416.64 | $0.02 |
| 2025-09-03 | $105,110.24 | $56,500.80 | $0.02 |
| 2025-09-04 | $105,153.97 | $702.88 | $0.02 |
| 2025-09-05 | $92,356.77 | $21,438.44 | $0.02 |
| 2025-09-06 | $80,750.57 | $42,688.41 | $0.02 |
| 2025-09-07 | $80,608.26 | $154.62 | $0.02 |
| 2025-09-08 | $80,614.61 | $30.26 | $0.02 |
| 2025-09-09 | $86,215.21 | $20,308.83 | $0.02 |
| 2025-09-10 | $112,386.21 | $44,398.85 | $0.02 |
| 2025-09-11 | $118,070.81 | $11,879.88 | $0.02 |
| 2025-09-12 | $120,848.05 | $9,467.77 | $0.02 |
| 2025-09-13 | $120,938.38 | $609.63 | $0.02 |
| 2025-09-14 | $121,319.99 | $321.83 | $0.02 |
| 2025-09-15 | $120,985.46 | $186.10 | $0.02 |
| 2025-09-16 | $123,421.26 | $35,799.36 | $0.02 |
| 2025-09-17 | $112,513.52 | $27,419.68 | $0.02 |
| 2025-09-18 | $106,199.30 | $19,049.14 | $0.02 |
| 2025-09-19 | $132,569.45 | $47,146.87 | $0.02 |
| 2025-09-20 | $119,273.92 | $55,911.38 | $0.02 |
| 2025-09-21 | $119,100.87 | $170,579.49 | $0.02 |
| 2025-09-22 | $119,026.00 | $103,748.33 | $0.02 |
| 2025-09-23 | $115,789.34 | $15,985.31 | $0.02 |
| 2025-09-24 | $132,074.78 | $24,296.19 | $0.02 |
| 2025-09-25 | $198,313.74 | $262,758.88 | $0.02 |
| 2025-09-26 | $216,983.15 | $113,089.08 | $0.02 |
| 2025-09-27 | $207,708.76 | $75,205.41 | $0.02 |
| 2025-09-28 | $207,676.09 | $4,350.25 | $0.02 |
| 2025-09-29 | $207,787.19 | $48,148.06 | $0.02 |
| 2025-09-30 | $205,318.38 | $64,709.92 | $0.02 |
| 2025-10-01 | $204,831.68 | $68,430.25 | $0.02 |
| 2025-10-02 | $201,101.06 | $13,542.91 | $0.02 |
| 2025-10-03 | $200,701.47 | $778.35 | $0.02 |
| 2025-10-04 | $198,145.48 | $16,746.24 | $0.02 |
| 2025-10-05 | $198,095.34 | $1,442.50 | $0.02 |
| 2025-10-06 | $194,741.52 | $119,753.20 | $0.02 |
| 2025-10-07 | $215,754.54 | $232,642.27 | $0.02 |
| 2025-10-08 | $216,511.51 | $113,621.93 | $0.02 |
| 2025-10-09 | $195,096.25 | $46,803.71 | $0.02 |
| 2025-10-10 | $215,831.82 | $274,117.21 | $0.02 |
| 2025-10-11 | $215,524.27 | $247,953.86 | $0.02 |
| 2025-10-12 | $201,161.49 | $242,410.77 | $0.02 |
| 2025-10-13 | $201,336.50 | $66,984.59 | $0.02 |
| 2025-10-14 | $198,687.08 | $158,354.38 | $0.02 |
| 2025-10-15 | $199,116.37 | $253,275.65 | $0.02 |
| 2025-10-16 | $190,066.91 | $227,241.73 | $0.02 |
| 2025-10-17 | $177,332.50 | $184,901.99 | $0.02 |
| 2025-10-18 | $177,595.29 | $197,818.55 | $0.02 |
| 2025-10-19 | $177,658.10 | $18,617.02 | $0.02 |
| 2025-10-20 | $177,593.03 | $85,514.22 | $0.02 |
| 2025-10-21 | $178,909.62 | $34,995.79 | $0.02 |
| 2025-10-22 | $182,748.35 | $33,435.99 | $0.02 |
| 2025-10-23 | $187,737.16 | $34,467.66 | $0.02 |
| 2025-10-24 | $193,981.88 | $21,438.15 | $0.02 |
| 2025-10-25 | $194,989.26 | $15,818.07 | $0.02 |
| 2025-10-26 | $195,793.31 | $1,896.32 | $0.02 |
| 2025-10-27 | $196,527.01 | $9,570.26 | $0.02 |
| 2025-10-28 | $202,251.08 | $17,106.40 | $0.02 |
| 2025-10-29 | $179,451.40 | $15,296.48 | $0.02 |
| 2025-10-30 | $172,414.25 | $61,093.78 | $0.02 |
| 2025-10-31 | $166,146.21 | $129,039.67 | $0.02 |
| 2025-11-01 | $166,087.76 | $87,235.92 | $0.02 |
| 2025-11-02 | $165,132.32 | $90,334.56 | $0.02 |
| 2025-11-03 | $164,800.82 | $42,205.30 | $0.02 |
| 2025-11-04 | $164,580.11 | $169,332.91 | $0.02 |
| 2025-11-05 | $152,894.88 | $143,745.87 | $0.02 |
| 2025-11-06 | $156,268.71 | $215,398.00 | $0.02 |
| 2025-11-07 | $162,556.72 | $186,266.75 | $0.02 |
| 2025-11-08 | $162,656.11 | $163,426.25 | $0.02 |
| 2025-11-09 | $161,018.79 | $148,772.74 | $0.02 |
| 2025-11-10 | $159,634.68 | $76,772.33 | $0.02 |
| 2025-11-11 | $159,726.96 | $169,970.99 | $0.02 |
| 2025-11-12 | $159,404.60 | $197,719.76 | $0.02 |
| 2025-11-13 | $165,721.65 | $337,967.45 | $0.02 |
| 2025-11-14 | $157,929.96 | $219,926.33 | $0.02 |
| 2025-11-15 | $158,100.87 | $73,423.51 | $0.02 |
| 2025-11-16 | $158,110.86 | $20,354.96 | $0.02 |
| 2025-11-17 | $157,875.53 | $24,724.40 | $0.02 |
| 2025-11-18 | $155,633.76 | $90,732.13 | $0.02 |
| 2025-11-19 | $150,982.99 | $188,714.39 | $0.02 |
| 2025-11-20 | $151,194.38 | $183,473.43 | $0.02 |
| 2025-11-21 | $151,575.84 | $166,878.35 | $0.02 |
| 2025-11-22 | $143,408.58 | $87,372.53 | $0.02 |
| 2025-11-23 | $143,405.65 | $5,335.45 | $0.02 |
| 2025-11-24 | $143,742.16 | $9,528.19 | $0.02 |
| 2025-11-25 | $152,465.69 | $23,186.84 | $0.02 |
| 2025-11-26 | $152,411.22 | $11,384.74 | $0.02 |
| 2025-11-27 | $147,609.19 | $11,253.49 | $0.02 |
| 2025-11-28 | $147,597.92 | $2,642.59 | $0.02 |
| 2025-11-29 | $147,211.58 | $7,142.40 | $0.02 |
| 2025-11-30 | $147,148.66 | $2,163.12 | $0.02 |
| 2025-12-01 | $147,103.14 | $2,665.68 | $0.02 |
| 2025-12-02 | $141,009.03 | $18,568.38 | $0.02 |
| 2025-12-03 | $145,400.16 | $15,763.26 | $0.02 |
| 2025-12-04 | $156,642.78 | $22,046.24 | $0.02 |
| 2025-12-05 | $159,649.82 | $13,037.73 | $0.02 |
| 2025-12-06 | $152,808.72 | $14,858.75 | $0.02 |
| 2025-12-07 | $152,027.03 | $3,663.47 | $0.02 |
| 2025-12-08 | $152,251.91 | $12,032.62 | $0.02 |
| 2025-12-09 | $158,983.96 | $18,849.65 | $0.02 |
| 2025-12-10 | $160,355.70 | $12,110.90 | $0.02 |
| 2025-12-11 | $159,200.43 | $9,415.85 | $0.02 |
| 2025-12-12 | $151,736.11 | $19,325.94 | $0.02 |
| 2025-12-13 | $155,259.56 | $14,083.80 | $0.02 |
| 2025-12-14 | $156,012.14 | $2,163.33 | $0.02 |
| 2025-12-15 | $158,209.30 | $6,650.07 | $0.02 |
| 2025-12-16 | $151,077.73 | $13,054.04 | $0.02 |
| 2025-12-17 | $144,584.26 | $17,455.16 | $0.02 |
| 2025-12-18 | $144,667.50 | $15,924.81 | $0.02 |
| 2025-12-19 | $144,891.50 | $13,905.51 | $0.02 |
| 2025-12-20 | $145,245.19 | $10,597.50 | $0.02 |
| 2025-12-21 | $145,285.92 | $705.47 | $0.02 |
| 2025-12-22 | $145,317.53 | $2,598.41 | $0.02 |
| 2025-12-23 | $152,417.18 | $14,834.92 | $0.02 |
| 2025-12-24 | $152,159.30 | $15,979.81 | $0.02 |
| 2025-12-25 | $152,077.27 | $3,992.76 | $0.02 |
| 2025-12-26 | $153,991.93 | $23,142.02 | $0.02 |
| 2025-12-27 | $148,852.50 | $9,356.95 | $0.02 |
| 2025-12-28 | $148,274.52 | $1,383.11 | $0.02 |
| 2025-12-29 | $147,772.06 | $878.43 | $0.02 |
| 2025-12-30 | $147,694.49 | $5,085.64 | $0.02 |
| 2025-12-31 | $147,868.08 | $8,687.41 | $0.02 |
| 2026-01-01 | $153,922.79 | $10,984.53 | $0.02 |
| 2026-01-02 | $153,979.77 | $1,339.88 | $0.02 |
| 2026-01-03 | $154,076.46 | $6,431.15 | $0.02 |
| 2026-01-04 | $154,080.01 | $1,796.57 | $0.02 |
| 2026-01-05 | $154,089.69 | $1,737.00 | $0.02 |
| 2026-01-06 | $161,519.45 | $17,173.82 | $0.02 |
| 2026-01-07 | $162,079.45 | $7,851.09 | $0.02 |
| 2026-01-08 | $161,552.61 | $4,085.26 | $0.02 |
| 2026-01-09 | $154,300.98 | $12,012.86 | $0.02 |
| 2026-01-10 | $154,157.15 | $5,108.34 | $0.02 |
| 2026-01-11 | $154,134.20 | $2,329.84 | $0.02 |
| 2026-01-12 | $154,202.69 | $1,335.05 | $0.02 |
| 2026-01-13 | $157,618.91 | $11,484.30 | $0.02 |
| 2026-01-14 | $161,905.08 | $10,256.71 | $0.02 |
| 2026-01-15 | $164,244.79 | $6,813.72 | $0.02 |
| 2026-01-16 | $163,557.76 | $5,212.75 | $0.02 |
| 2026-01-17 | $163,522.74 | $2,920.70 | $0.02 |
| 2026-01-18 | $164,172.47 | $761.81 | $0.02 |
| 2026-01-19 | $164,163.24 | $2,184.15 | $0.02 |
| 2026-01-20 | $157,463.57 | $9,829.50 | $0.02 |
| 2026-01-21 | $154,137.59 | $8,030.45 | $0.02 |
| 2026-01-22 | $156,619.30 | $20,321.98 | $0.02 |
| 2026-01-23 | $150,817.60 | $13,513.38 | $0.02 |
| 2026-01-24 | $150,297.08 | $4,336.68 | $0.02 |
| 2026-01-25 | $150,228.12 | $515.25 | $0.02 |
| 2026-01-26 | $148,074.16 | $3,853.11 | $0.02 |
| 2026-01-27 | $148,032.48 | $8,341.98 | $0.02 |
| 2026-01-28 | $148,160.66 | $6,792.60 | $0.02 |
| 2026-01-29 | $146,673.09 | $6,761.75 | $0.02 |
| 2026-01-30 | $145,687.37 | $9,595.87 | $0.02 |
| 2026-01-31 | $142,278.01 | $18,539.61 | $0.02 |
| 2026-02-01 | $135,196.53 | $42,157.93 | $0.02 |
| 2026-02-02 | $135,853.61 | $22,239.32 | $0.02 |
| 2026-02-03 | $134,758.21 | $22,974.28 | $0.02 |
| 2026-02-04 | $135,595.01 | $28,850.16 | $0.02 |
| 2026-02-05 | $133,435.73 | $30,256.73 | $0.02 |
| 2026-02-06 | $123,813.82 | $69,960.67 | $0.02 |
| 2026-02-07 | $122,958.17 | $35,840.51 | $0.02 |
| 2026-02-08 | $123,805.94 | $15,037.22 | $0.02 |
| 2026-02-09 | $124,125.05 | $9,113.46 | $0.02 |
| 2026-02-10 | $124,156.08 | $11,968.82 | $0.02 |
| 2026-02-11 | $123,790.64 | $8,384.47 | $0.02 |
| 2026-02-11 | $123,796.62 | $8,378.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
