Mento Philippine Peso PHPM #8183
$0.0163 38.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mento Philippine Peso.
TrendWeakening40/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Mento Philippine Peso. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mento Philippine Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01512878 - US$0.01659286Current reference: US$0.01626751Re-entry trigger: US$0.01646272
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mento Philippine Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mento Philippine Peso moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01429670Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mento Philippine Peso does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01429670. Mento Philippine Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mento Philippine Peso and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mento Philippine Peso.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mento Philippine Peso.
No upcoming market event is currently scheduled for Mento Philippine Peso in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mento Philippine Peso.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mento Philippine Peso position, log trades, and review recent activity from one place.
Log in or create an account to track your Mento Philippine Peso position.
Market Overview
Mento Philippine Peso current market price is $0.0163 with a 24 hour trading volume of $261. The total available supply of Mento Philippine Peso is 1,602.29K PHPM. It has secured Rank 8183 in the cryptocurrency market with a marketcap of $26,065. The PHPM price is 0% down in the last one hour.
The high price of the Mento Philippine Peso is $0.0266 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Philippine Peso Rank
8183
Mento Philippine Peso Price
$0.0163
Market Cap
$26,065 58.62%
Fully Diluted Valuation
$26,065
Trading Volume(24h)
$261
Circulating Supply
1,602.29K PHPM
Total Supply
1,602.29K PHPM
Max Supply
(Not Available)
High(24h)
$0.0266
Low(24h)
$0.0163
All-time High
$0.0281 42.12%
17 Jul 2026
All-time Low
$0.008108 100.62%
10 Oct 2025
Cryptocurrency Mento Philippine Peso Calculator
Want to convert more cryptocurrencies?
Mento Philippine Peso Price Chart
1h
0%
24h
38.74%
7d
0.13%
14d
0.06%
30d
1.41%
60d
0.28%
200d
4.23%
1y
6.92%
Mento Philippine Peso Historical Data
Historical data of Mento Philippine Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
| 2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
| 2025-07-06 | $96,029.13 | $56.80 | $0.02 |
| 2025-07-07 | $96,038.36 | $310.89 | $0.02 |
| 2025-07-08 | $103,077.55 | $15,667.91 | $0.02 |
| 2025-07-09 | $96,673.24 | $10,620.14 | $0.02 |
| 2025-07-10 | $96,800.91 | $3,968.61 | $0.02 |
| 2025-07-11 | $101,199.45 | $8,085.42 | $0.02 |
| 2025-07-12 | $101,148.78 | $1,994.92 | $0.02 |
| 2025-07-13 | $100,972.89 | $1,390.23 | $0.02 |
| 2025-07-14 | $101,009.04 | $268.79 | $0.02 |
| 2025-07-15 | $109,172.94 | $13,878.86 | $0.02 |
| 2025-07-16 | $112,831.06 | $16,919.38 | $0.02 |
| 2025-07-17 | $117,913.56 | $28,496.63 | $0.02 |
| 2025-07-18 | $127,920.85 | $50,353.03 | $0.02 |
| 2025-07-19 | $119,761.65 | $23,762.44 | $0.02 |
| 2025-07-20 | $119,604.45 | $1,184.05 | $0.02 |
| 2025-07-21 | $119,369.58 | $3,344.75 | $0.02 |
| 2025-07-22 | $119,432.53 | $1,965.88 | $0.02 |
| 2025-07-23 | $114,135.88 | $11,683.69 | $0.02 |
| 2025-07-24 | $109,957.81 | $16,647.53 | $0.02 |
| 2025-07-25 | $107,406.09 | $8,421.39 | $0.02 |
| 2025-07-26 | $123,874.25 | $20,838.87 | $0.02 |
| 2025-07-27 | $123,019.79 | $3,399.33 | $0.02 |
| 2025-07-28 | $123,223.25 | $1,962.66 | $0.02 |
| 2025-07-29 | $129,778.68 | $13,667.60 | $0.02 |
| 2025-07-30 | $136,456.32 | $25,865.87 | $0.02 |
| 2025-07-31 | $137,981.94 | $48,338.32 | $0.02 |
| 2025-08-01 | $128,354.01 | $18,521.08 | $0.02 |
| 2025-08-02 | $117,031.26 | $40,054.06 | $0.02 |
| 2025-08-03 | $116,967.67 | $2,422.82 | $0.02 |
| 2025-08-04 | $117,128.89 | $797.44 | $0.02 |
| 2025-08-05 | $101,169.02 | $41,370.59 | $0.02 |
| 2025-08-06 | $114,454.72 | $21,514.39 | $0.02 |
| 2025-08-07 | $102,676.36 | $34,593.92 | $0.02 |
| 2025-08-08 | $95,345.91 | $19,383.51 | $0.02 |
| 2025-08-09 | $85,351.37 | $52,323.47 | $0.02 |
| 2025-08-10 | $85,399.74 | $779.32 | $0.02 |
| 2025-08-11 | $85,358.04 | $776.30 | $0.02 |
| 2025-08-12 | $97,058.06 | $21,126.53 | $0.02 |
| 2025-08-13 | $90,500.04 | $30,164.26 | $0.02 |
| 2025-08-14 | $82,327.17 | $22,758.12 | $0.02 |
| 2025-08-15 | $101,317.50 | $33,527.02 | $0.02 |
| 2025-08-16 | $103,939.79 | $9,794.37 | $0.02 |
| 2025-08-17 | $103,946.82 | $2,462.01 | $0.02 |
| 2025-08-18 | $88,881.33 | $47,080.18 | $0.02 |
| 2025-08-19 | $103,680.05 | $19,597.47 | $0.02 |
| 2025-08-20 | $105,358.78 | $20,224.79 | $0.02 |
| 2025-08-21 | $92,374.53 | $30,794.69 | $0.02 |
| 2025-08-22 | $110,842.49 | $26,167.22 | $0.02 |
| 2025-08-23 | $81,230.88 | $58,865.31 | $0.02 |
| 2025-08-24 | $82,106.19 | $9,392.42 | $0.02 |
| 2025-08-25 | $82,078.91 | $492.01 | $0.02 |
| 2025-08-26 | $96,819.41 | $26,751.17 | $0.02 |
| 2025-08-27 | $103,676.77 | $23,624.99 | $0.02 |
| 2025-08-28 | $106,579.20 | $7,893.41 | $0.02 |
| 2025-08-29 | $89,263.51 | $21,442.11 | $0.02 |
| 2025-08-30 | $101,946.48 | $28,373.20 | $0.02 |
| 2025-08-31 | $102,129.31 | $2,639.55 | $0.02 |
| 2025-09-01 | $102,106.04 | $381.32 | $0.02 |
| 2025-09-02 | $102,162.79 | $1,416.64 | $0.02 |
| 2025-09-03 | $105,110.24 | $56,500.80 | $0.02 |
| 2025-09-04 | $105,153.97 | $702.88 | $0.02 |
| 2025-09-05 | $92,356.77 | $21,438.44 | $0.02 |
| 2025-09-06 | $80,750.57 | $42,688.41 | $0.02 |
| 2025-09-07 | $80,608.26 | $154.62 | $0.02 |
| 2025-09-08 | $80,614.61 | $30.26 | $0.02 |
| 2025-09-09 | $86,215.21 | $20,308.83 | $0.02 |
| 2025-09-10 | $112,386.21 | $44,398.85 | $0.02 |
| 2025-09-11 | $118,070.81 | $11,879.88 | $0.02 |
| 2025-09-12 | $120,848.05 | $9,467.77 | $0.02 |
| 2025-09-13 | $120,938.38 | $609.63 | $0.02 |
| 2025-09-14 | $121,319.99 | $321.83 | $0.02 |
| 2025-09-15 | $120,985.46 | $186.10 | $0.02 |
| 2025-09-16 | $123,421.26 | $35,799.36 | $0.02 |
| 2025-09-17 | $112,513.52 | $27,419.68 | $0.02 |
| 2025-09-18 | $106,199.30 | $19,049.14 | $0.02 |
| 2025-09-19 | $132,569.45 | $47,146.87 | $0.02 |
| 2025-09-20 | $119,273.92 | $55,911.38 | $0.02 |
| 2025-09-21 | $119,100.87 | $170,579.49 | $0.02 |
| 2025-09-22 | $119,026.00 | $103,748.33 | $0.02 |
| 2025-09-23 | $115,789.34 | $15,985.31 | $0.02 |
| 2025-09-24 | $132,074.78 | $24,296.19 | $0.02 |
| 2025-09-25 | $198,313.74 | $262,758.88 | $0.02 |
| 2025-09-26 | $216,983.15 | $113,089.08 | $0.02 |
| 2025-09-27 | $207,708.76 | $75,205.41 | $0.02 |
| 2025-09-28 | $207,676.09 | $4,350.25 | $0.02 |
| 2025-09-29 | $207,787.19 | $48,148.06 | $0.02 |
| 2025-09-30 | $205,318.38 | $64,709.92 | $0.02 |
| 2025-10-01 | $204,831.68 | $68,430.25 | $0.02 |
| 2025-10-02 | $201,101.06 | $13,542.91 | $0.02 |
| 2025-10-03 | $200,701.47 | $778.35 | $0.02 |
| 2025-10-04 | $198,145.48 | $16,746.24 | $0.02 |
| 2025-10-05 | $198,095.34 | $1,442.50 | $0.02 |
| 2025-10-06 | $194,741.52 | $119,753.20 | $0.02 |
| 2025-10-07 | $215,754.54 | $232,642.27 | $0.02 |
| 2025-10-08 | $216,511.51 | $113,621.93 | $0.02 |
| 2025-10-09 | $195,096.25 | $46,803.71 | $0.02 |
| 2025-10-10 | $215,831.82 | $274,117.21 | $0.02 |
| 2025-10-11 | $215,524.27 | $247,953.86 | $0.02 |
| 2025-10-12 | $201,161.49 | $242,410.77 | $0.02 |
| 2025-10-13 | $201,336.50 | $66,984.59 | $0.02 |
| 2025-10-14 | $198,687.08 | $158,354.38 | $0.02 |
| 2025-10-15 | $199,116.37 | $253,275.65 | $0.02 |
| 2025-10-16 | $190,066.91 | $227,241.73 | $0.02 |
| 2025-10-17 | $177,332.50 | $184,901.99 | $0.02 |
| 2025-10-18 | $177,595.29 | $197,818.55 | $0.02 |
| 2025-10-19 | $177,658.10 | $18,617.02 | $0.02 |
| 2025-10-20 | $177,593.03 | $85,514.22 | $0.02 |
| 2025-10-21 | $178,909.62 | $34,995.79 | $0.02 |
| 2025-10-22 | $182,748.35 | $33,435.99 | $0.02 |
| 2025-10-23 | $187,737.16 | $34,467.66 | $0.02 |
| 2025-10-24 | $193,981.88 | $21,438.15 | $0.02 |
| 2025-10-25 | $194,989.26 | $15,818.07 | $0.02 |
| 2025-10-26 | $195,793.31 | $1,896.32 | $0.02 |
| 2025-10-27 | $196,527.01 | $9,570.26 | $0.02 |
| 2025-10-28 | $202,251.08 | $17,106.40 | $0.02 |
| 2025-10-29 | $179,451.40 | $15,296.48 | $0.02 |
| 2025-10-30 | $172,414.25 | $61,093.78 | $0.02 |
| 2025-10-31 | $166,146.21 | $129,039.67 | $0.02 |
| 2025-11-01 | $166,087.76 | $87,235.92 | $0.02 |
| 2025-11-02 | $165,132.32 | $90,334.56 | $0.02 |
| 2025-11-03 | $164,800.82 | $42,205.30 | $0.02 |
| 2025-11-04 | $164,580.11 | $169,332.91 | $0.02 |
| 2025-11-05 | $152,894.88 | $143,745.87 | $0.02 |
| 2025-11-06 | $156,268.71 | $215,398.00 | $0.02 |
| 2025-11-07 | $162,556.72 | $186,266.75 | $0.02 |
| 2025-11-08 | $162,656.11 | $163,426.25 | $0.02 |
| 2025-11-09 | $161,018.79 | $148,772.74 | $0.02 |
| 2025-11-10 | $159,634.68 | $76,772.33 | $0.02 |
| 2025-11-11 | $159,726.96 | $169,970.99 | $0.02 |
| 2025-11-12 | $159,404.60 | $197,719.76 | $0.02 |
| 2025-11-13 | $165,721.65 | $337,967.45 | $0.02 |
| 2025-11-14 | $157,929.96 | $219,926.33 | $0.02 |
| 2025-11-15 | $158,100.87 | $73,423.51 | $0.02 |
| 2025-11-16 | $158,110.86 | $20,354.96 | $0.02 |
| 2025-11-17 | $157,875.53 | $24,724.40 | $0.02 |
| 2025-11-18 | $155,633.76 | $90,732.13 | $0.02 |
| 2025-11-19 | $150,982.99 | $188,714.39 | $0.02 |
| 2025-11-20 | $151,194.38 | $183,473.43 | $0.02 |
| 2025-11-21 | $151,575.84 | $166,878.35 | $0.02 |
| 2025-11-22 | $143,408.58 | $87,372.53 | $0.02 |
| 2025-11-23 | $143,405.65 | $5,335.45 | $0.02 |
| 2025-11-24 | $143,742.16 | $9,528.19 | $0.02 |
| 2025-11-25 | $152,465.69 | $23,186.84 | $0.02 |
| 2025-11-26 | $152,411.22 | $11,384.74 | $0.02 |
| 2025-11-27 | $147,609.19 | $11,253.49 | $0.02 |
| 2025-11-28 | $147,597.92 | $2,642.59 | $0.02 |
| 2025-11-29 | $147,211.58 | $7,142.40 | $0.02 |
| 2025-11-30 | $147,148.66 | $2,163.12 | $0.02 |
| 2025-12-01 | $147,103.14 | $2,665.68 | $0.02 |
| 2025-12-02 | $141,009.03 | $18,568.38 | $0.02 |
| 2025-12-03 | $145,400.16 | $15,763.26 | $0.02 |
| 2025-12-04 | $156,642.78 | $22,046.24 | $0.02 |
| 2025-12-05 | $159,649.82 | $13,037.73 | $0.02 |
| 2025-12-06 | $152,808.72 | $14,858.75 | $0.02 |
| 2025-12-07 | $152,027.03 | $3,663.47 | $0.02 |
| 2025-12-08 | $152,251.91 | $12,032.62 | $0.02 |
| 2025-12-09 | $158,983.96 | $18,849.65 | $0.02 |
| 2025-12-10 | $160,355.70 | $12,110.90 | $0.02 |
| 2025-12-11 | $159,200.43 | $9,415.85 | $0.02 |
| 2025-12-12 | $151,736.11 | $19,325.94 | $0.02 |
| 2025-12-13 | $155,259.56 | $14,083.80 | $0.02 |
| 2025-12-14 | $156,012.14 | $2,163.33 | $0.02 |
| 2025-12-15 | $158,209.30 | $6,650.07 | $0.02 |
| 2025-12-16 | $151,077.73 | $13,054.04 | $0.02 |
| 2025-12-17 | $144,584.26 | $17,455.16 | $0.02 |
| 2025-12-18 | $144,667.50 | $15,924.81 | $0.02 |
| 2025-12-19 | $144,891.50 | $13,905.51 | $0.02 |
| 2025-12-20 | $145,245.19 | $10,597.50 | $0.02 |
| 2025-12-21 | $145,285.92 | $705.47 | $0.02 |
| 2025-12-22 | $145,317.53 | $2,598.41 | $0.02 |
| 2025-12-23 | $152,417.18 | $14,834.92 | $0.02 |
| 2025-12-24 | $152,159.30 | $15,979.81 | $0.02 |
| 2025-12-25 | $152,077.27 | $3,992.76 | $0.02 |
| 2025-12-26 | $153,991.93 | $23,142.02 | $0.02 |
| 2025-12-27 | $148,852.50 | $9,356.95 | $0.02 |
| 2025-12-28 | $148,274.52 | $1,383.11 | $0.02 |
| 2025-12-29 | $147,772.06 | $878.43 | $0.02 |
| 2025-12-30 | $147,694.49 | $5,085.64 | $0.02 |
| 2025-12-31 | $147,868.08 | $8,687.41 | $0.02 |
| 2026-01-01 | $153,922.79 | $10,984.53 | $0.02 |
| 2026-01-02 | $153,979.77 | $1,339.88 | $0.02 |
| 2026-01-03 | $154,076.46 | $6,431.15 | $0.02 |
| 2026-01-04 | $154,080.01 | $1,796.57 | $0.02 |
| 2026-01-05 | $154,089.69 | $1,737.00 | $0.02 |
| 2026-01-06 | $161,519.45 | $17,173.82 | $0.02 |
| 2026-01-07 | $162,079.45 | $7,851.09 | $0.02 |
| 2026-01-08 | $161,552.61 | $4,085.26 | $0.02 |
| 2026-01-09 | $154,300.98 | $12,012.86 | $0.02 |
| 2026-01-10 | $154,157.15 | $5,108.34 | $0.02 |
| 2026-01-11 | $154,134.20 | $2,329.84 | $0.02 |
| 2026-01-12 | $154,202.69 | $1,335.05 | $0.02 |
| 2026-01-13 | $157,618.91 | $11,484.30 | $0.02 |
| 2026-01-14 | $161,905.08 | $10,256.71 | $0.02 |
| 2026-01-15 | $164,244.79 | $6,813.72 | $0.02 |
| 2026-01-16 | $163,557.76 | $5,212.75 | $0.02 |
| 2026-01-17 | $163,522.74 | $2,920.70 | $0.02 |
| 2026-01-18 | $164,172.47 | $761.81 | $0.02 |
| 2026-01-19 | $164,163.24 | $2,184.15 | $0.02 |
| 2026-01-20 | $157,463.57 | $9,829.50 | $0.02 |
| 2026-01-21 | $154,137.59 | $8,030.45 | $0.02 |
| 2026-01-22 | $156,619.30 | $20,321.98 | $0.02 |
| 2026-01-23 | $150,817.60 | $13,513.38 | $0.02 |
| 2026-01-24 | $150,297.08 | $4,336.68 | $0.02 |
| 2026-01-25 | $150,228.12 | $515.25 | $0.02 |
| 2026-01-26 | $148,074.16 | $3,853.11 | $0.02 |
| 2026-01-27 | $148,032.48 | $8,341.98 | $0.02 |
| 2026-01-28 | $148,160.66 | $6,792.60 | $0.02 |
| 2026-01-29 | $146,673.09 | $6,761.75 | $0.02 |
| 2026-01-30 | $145,687.37 | $9,595.87 | $0.02 |
| 2026-01-31 | $142,278.01 | $18,539.61 | $0.02 |
| 2026-02-01 | $135,196.53 | $42,157.93 | $0.02 |
| 2026-02-02 | $135,853.61 | $22,239.32 | $0.02 |
| 2026-02-03 | $134,758.21 | $22,974.28 | $0.02 |
| 2026-02-04 | $135,595.01 | $28,850.16 | $0.02 |
| 2026-02-05 | $133,435.73 | $30,256.73 | $0.02 |
| 2026-02-06 | $123,813.82 | $69,960.67 | $0.02 |
| 2026-02-07 | $122,958.17 | $35,840.51 | $0.02 |
| 2026-02-08 | $123,805.94 | $15,037.22 | $0.02 |
| 2026-02-09 | $124,125.05 | $9,113.46 | $0.02 |
| 2026-02-10 | $124,156.08 | $11,968.82 | $0.02 |
| 2026-02-11 | $123,790.64 | $8,384.47 | $0.02 |
| 2026-02-11 | $123,796.62 | $8,378.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
