pufETH PUFETH N/A
$2,481.50 0.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on pufETH.
TrendWeakening38/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch56/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for pufETH. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether pufETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now16/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2307.79500000 - US$2531.13000000Current reference: US$2481.50000000Re-entry trigger: US$2511.27800000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:pufETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,626,554 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when pufETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2180.86627500Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:pufETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2180.86627500. pufETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,626,554 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for pufETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for pufETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact pufETH.
No upcoming market event is currently scheduled for pufETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for pufETH.
LiquidityUS$2,626.55K
Main PairwstETH/pufETH
DEXCURVE
24h VolumeUS$61
FDV / Market CapUS$10.48BMCAP US$10.48B
Last Updated21 Apr 2026 21:24
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your pufETH position, log trades, and review recent activity from one place.
Log in or create an account to track your pufETH position.
Market Overview
pufETH current market price is $2,481.50 with a 24 hour trading volume of $3,311. The total available supply of pufETH is 227.55K PUFETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUFETH price is 0.1% down in the last one hour.
The high price of the pufETH is $2,506.46 and low price is $2,439.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pufETH Rank
(Not Available)
pufETH Price
$2,481.50
Market Cap
$0 0%
Fully Diluted Valuation
$564.72M
Trading Volume(24h)
$3,311
Circulating Supply
0 PUFETH
Total Supply
227.55K PUFETH
Max Supply
(Not Available)
High(24h)
$2,506.46
Low(24h)
$2,439.99
All-time High
$5,186.90 52.16%
24 Aug 2025
All-time Low
$1,325.40 87.23%
26 Jun 2026
Cryptocurrency pufETH Calculator
Want to convert more cryptocurrencies?
pufETH Price Chart
1h
0.1%
24h
0.88%
7d
1.52%
14d
4.91%
30d
14.36%
60d
7.52%
200d
23.16%
1y
38.86%
pufETH Historical Data
Historical data of pufETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $938,366.82 | $2,642.43 |
| 2025-07-07 | $0.00 | $1,147,845.53 | $2,687.97 |
| 2025-07-08 | $0.00 | $482,822.07 | $2,665.50 |
| 2025-07-09 | $0.00 | $3,505,630.29 | $2,740.10 |
| 2025-07-10 | $0.00 | $2,024,591.86 | $2,910.89 |
| 2025-07-11 | $0.00 | $554,537.88 | $3,080.17 |
| 2025-07-12 | $0.00 | $1,532,285.41 | $3,081.04 |
| 2025-07-13 | $0.00 | $170,113.68 | $3,061.22 |
| 2025-07-14 | $0.00 | $226,018.68 | $3,114.57 |
| 2025-07-15 | $0.00 | $150,167.28 | $3,150.89 |
| 2025-07-16 | $0.00 | $147,626.55 | $3,263.98 |
| 2025-07-17 | $0.00 | $791,081.20 | $3,540.41 |
| 2025-07-18 | $0.00 | $459,568.71 | $3,652.89 |
| 2025-07-19 | $0.00 | $652,971.63 | $3,699.62 |
| 2025-07-20 | $0.00 | $138,655.17 | $3,761.70 |
| 2025-07-21 | $0.00 | $487,308.79 | $3,903.62 |
| 2025-07-22 | $0.00 | $3,079,617.11 | $3,917.93 |
| 2025-07-23 | $0.00 | $3,792,134.04 | $3,913.72 |
| 2025-07-24 | $0.00 | $2,128,713.31 | $3,788.24 |
| 2025-07-25 | $0.00 | $245,963.30 | $3,870.19 |
| 2025-07-26 | $0.00 | $750,457.85 | $3,890.42 |
| 2025-07-27 | $0.00 | $82,008.06 | $3,919.55 |
| 2025-07-28 | $0.00 | $1,396,588.27 | $4,057.55 |
| 2025-07-29 | $0.00 | $709,572.36 | $3,981.02 |
| 2025-07-30 | $0.00 | $842,232.55 | $3,976.99 |
| 2025-07-31 | $0.00 | $2,044,633.42 | $3,985.35 |
| 2025-08-01 | $0.00 | $1,475,615.34 | $3,871.47 |
| 2025-08-02 | $0.00 | $2,598,180.69 | $3,631.00 |
| 2025-08-03 | $0.00 | $471,579.47 | $3,598.00 |
| 2025-08-04 | $0.00 | $191,955.10 | $3,672.33 |
| 2025-08-05 | $0.00 | $344,643.68 | $3,901.17 |
| 2025-08-06 | $0.00 | $1,561,590.61 | $3,800.89 |
| 2025-08-07 | $0.00 | $3,963,659.47 | $3,873.85 |
| 2025-08-08 | $0.00 | $2,699,749.52 | $4,119.77 |
| 2025-08-09 | $0.00 | $112,026.17 | $4,208.48 |
| 2025-08-10 | $0.00 | $1,394,224.46 | $4,489.23 |
| 2025-08-11 | $0.00 | $3,781,414.26 | $4,469.09 |
| 2025-08-12 | $0.00 | $1,057,204.48 | $4,446.39 |
| 2025-08-13 | $0.00 | $1,160,796.51 | $4,830.99 |
| 2025-08-14 | $0.00 | $474,424.98 | $4,999.40 |
| 2025-08-15 | $0.00 | $276,597.51 | $4,800.09 |
| 2025-08-16 | $0.00 | $1,081,106.57 | $4,653.01 |
| 2025-08-17 | $0.00 | $2,063,950.79 | $4,667.25 |
| 2025-08-18 | $0.00 | $132,389.11 | $4,722.13 |
| 2025-08-19 | $0.00 | $402,215.74 | $4,543.28 |
| 2025-08-20 | $0.00 | $5,885,648.18 | $4,275.48 |
| 2025-08-21 | $0.00 | $704,910.81 | $4,573.67 |
| 2025-08-22 | $0.00 | $5,691,957.37 | $4,433.58 |
| 2025-08-23 | $0.00 | $2,487,397.10 | $5,107.95 |
| 2025-08-24 | $0.00 | $85,099.98 | $5,008.92 |
| 2025-08-25 | $0.00 | $149,020.38 | $5,036.32 |
| 2025-08-26 | $0.00 | $92,698.25 | $4,608.68 |
| 2025-08-27 | $0.00 | $1,276,845.36 | $4,863.62 |
| 2025-08-28 | $0.00 | $322,240.67 | $4,742.91 |
| 2025-08-29 | $0.00 | $900,231.26 | $4,749.53 |
| 2025-08-30 | $0.00 | $104,211.26 | $4,602.94 |
| 2025-08-31 | $0.00 | $261,439.31 | $4,604.33 |
| 2025-09-01 | $0.00 | $748,401.38 | $4,615.51 |
| 2025-09-02 | $0.00 | $246,910.68 | $4,538.70 |
| 2025-09-03 | $0.00 | $659,085.20 | $4,550.10 |
| 2025-09-04 | $0.00 | $2,731,708.89 | $4,677.07 |
| 2025-09-05 | $0.00 | $1,060,219.02 | $4,531.31 |
| 2025-09-06 | $0.00 | $407,319.51 | $4,533.16 |
| 2025-09-07 | $0.00 | $162,763.10 | $4,496.31 |
| 2025-09-08 | $0.00 | $313,741.44 | $4,526.68 |
| 2025-09-09 | $0.00 | $87,852.82 | $4,526.24 |
| 2025-09-10 | $0.00 | $740,094.71 | $4,531.75 |
| 2025-09-11 | $0.00 | $318,828.92 | $4,571.90 |
| 2025-09-12 | $0.00 | $175,141.07 | $4,691.71 |
| 2025-09-13 | $0.00 | $147,212.73 | $4,951.32 |
| 2025-09-14 | $0.00 | $432,961.11 | $4,911.90 |
| 2025-09-15 | $0.00 | $238,094.36 | $4,851.37 |
| 2025-09-16 | $0.00 | $162,367.60 | $4,761.35 |
| 2025-09-17 | $0.00 | $227,028.88 | $4,738.15 |
| 2025-09-18 | $0.00 | $860,755.32 | $4,845.47 |
| 2025-09-19 | $0.00 | $322,069.38 | $4,834.53 |
| 2025-09-20 | $0.00 | $130,748.45 | $4,703.55 |
| 2025-09-21 | $0.00 | $1,228,102.07 | $4,730.59 |
| 2025-09-22 | $0.00 | $1,511,413.81 | $4,701.25 |
| 2025-09-23 | $0.00 | $244,369.33 | $4,433.11 |
| 2025-09-24 | $0.00 | $199,068.98 | $4,398.22 |
| 2025-09-25 | $0.00 | $218,662.04 | $4,376.65 |
| 2025-09-26 | $0.00 | $454,635.05 | $4,087.63 |
| 2025-09-27 | $0.00 | $1,071,667.32 | $4,266.25 |
| 2025-09-28 | $0.00 | $1,099,362.18 | $4,249.19 |
| 2025-09-29 | $0.00 | $466,339.77 | $4,377.48 |
| 2025-09-30 | $0.00 | $459,415.91 | $4,453.67 |
| 2025-10-01 | $0.00 | $127,647.35 | $4,374.72 |
| 2025-10-02 | $0.00 | $418,522.68 | $4,592.93 |
| 2025-10-03 | $0.00 | $520,169.12 | $4,741.24 |
| 2025-10-04 | $0.00 | $227,978.29 | $4,773.24 |
| 2025-10-05 | $0.00 | $338,522.92 | $4,745.05 |
| 2025-10-06 | $0.00 | $118,624.85 | $4,769.21 |
| 2025-10-07 | $0.00 | $217,574.74 | $4,954.41 |
| 2025-10-08 | $0.00 | $373,255.91 | $4,704.16 |
| 2025-10-09 | $0.00 | $1,383,100.81 | $4,773.24 |
| 2025-10-10 | $0.00 | $450,489.33 | $4,610.93 |
| 2025-10-11 | $0.00 | $614,643.72 | $4,042.03 |
| 2025-10-12 | $0.00 | $830,936.63 | $3,955.48 |
| 2025-10-13 | $0.00 | $286,299.21 | $4,379.50 |
| 2025-10-14 | $0.00 | $1,328,991.59 | $4,477.38 |
| 2025-10-15 | $0.00 | $3,555,433.59 | $4,355.95 |
| 2025-10-16 | $0.00 | $472,440.15 | $4,198.21 |
| 2025-10-17 | $0.00 | $129,994.48 | $4,100.25 |
| 2025-10-18 | $0.00 | $372,330.57 | $4,041.53 |
| 2025-10-19 | $0.00 | $404,981.04 | $4,096.35 |
| 2025-10-20 | $0.00 | $99,109.11 | $4,193.89 |
| 2025-10-21 | $0.00 | $114,084.22 | $4,193.10 |
| 2025-10-22 | $0.00 | $117,684.00 | $4,086.99 |
| 2025-10-23 | $0.00 | $424,842.71 | $4,005.92 |
| 2025-10-24 | $0.00 | $59,981.53 | $4,061.21 |
| 2025-10-25 | $0.00 | $575,361.45 | $4,140.93 |
| 2025-10-26 | $0.00 | $83,497.27 | $4,162.19 |
| 2025-10-27 | $0.00 | $105,268.32 | $4,386.60 |
| 2025-10-28 | $0.00 | $535,542.41 | $4,342.60 |
| 2025-10-29 | $0.00 | $35,277.21 | $4,195.75 |
| 2025-10-30 | $0.00 | $718,092.02 | $4,099.18 |
| 2025-10-31 | $0.00 | $983,519.73 | $3,991.35 |
| 2025-11-01 | $0.00 | $73,331.76 | $4,043.53 |
| 2025-11-02 | $0.00 | $732,326.12 | $4,077.03 |
| 2025-11-03 | $0.00 | $18,241.51 | $4,112.45 |
| 2025-11-04 | $0.00 | $888,722.38 | $3,788.93 |
| 2025-11-05 | $0.00 | $513,133.93 | $3,468.11 |
| 2025-11-06 | $0.00 | $161,122.11 | $3,608.79 |
| 2025-11-07 | $0.00 | $23,835.68 | $3,478.22 |
| 2025-11-08 | $0.00 | $318,672.56 | $3,609.68 |
| 2025-11-09 | $0.00 | $50,682.16 | $3,575.20 |
| 2025-11-10 | $0.00 | $154,537.39 | $3,762.64 |
| 2025-11-11 | $0.00 | $1,899,254.25 | $3,747.53 |
| 2025-11-12 | $0.00 | $1,750,403.74 | $3,566.98 |
| 2025-11-13 | $0.00 | $532,221.62 | $3,565.06 |
| 2025-11-14 | $0.00 | $329,240.27 | $3,387.15 |
| 2025-11-15 | $0.00 | $72,933.41 | $3,273.34 |
| 2025-11-16 | $0.00 | $10,696.36 | $3,335.94 |
| 2025-11-17 | $0.00 | $172,673.73 | $3,243.31 |
| 2025-11-18 | $0.00 | $98,334.17 | $3,165.78 |
| 2025-11-19 | $0.00 | $133,857.18 | $3,266.76 |
| 2025-11-20 | $0.00 | $144,356.66 | $3,152.75 |
| 2025-11-21 | $0.00 | $639,626.75 | $2,978.00 |
| 2025-11-22 | $0.00 | $512,429.29 | $2,891.42 |
| 2025-11-23 | $0.00 | $113,633.17 | $2,895.50 |
| 2025-11-24 | $0.00 | $40,153.41 | $2,932.97 |
| 2025-11-25 | $0.00 | $126,914.52 | $3,101.42 |
| 2025-11-26 | $0.00 | $120,869.65 | $3,099.43 |
| 2025-11-27 | $0.00 | $263,804.19 | $3,183.27 |
| 2025-11-28 | $0.00 | $42,080.85 | $3,166.99 |
| 2025-11-29 | $0.00 | $68,691.94 | $3,182.92 |
| 2025-11-30 | $0.00 | $5,310.06 | $3,144.08 |
| 2025-12-01 | $0.00 | $58,189.90 | $3,137.60 |
| 2025-12-02 | $0.00 | $439,406.85 | $2,949.34 |
| 2025-12-03 | $0.00 | $175,869.41 | $3,171.51 |
| 2025-12-04 | $0.00 | $128,422.36 | $3,381.03 |
| 2025-12-05 | $0.00 | $312,016.55 | $3,312.59 |
| 2025-12-06 | $0.00 | $50,492.62 | $3,187.08 |
| 2025-12-07 | $0.00 | $69,682.81 | $3,208.83 |
| 2025-12-08 | $0.00 | $13,402.08 | $3,217.69 |
| 2025-12-09 | $0.00 | $66,954.96 | $3,301.34 |
| 2025-12-10 | $0.00 | $21,905.37 | $3,505.74 |
| 2025-12-11 | $0.00 | $68,869.63 | $3,506.28 |
| 2025-12-12 | $0.00 | $17,145.39 | $3,416.44 |
| 2025-12-13 | $0.00 | $29,122.26 | $3,255.83 |
| 2025-12-14 | $0.00 | $197,273.71 | $3,294.65 |
| 2025-12-15 | $0.00 | $91,687.09 | $3,242.31 |
| 2025-12-16 | $0.00 | $44,985.67 | $3,138.01 |
| 2025-12-17 | $0.00 | $419,485.90 | $3,118.94 |
| 2025-12-18 | $0.00 | $25,614.50 | $2,981.81 |
| 2025-12-19 | $0.00 | $176,365.23 | $2,990.25 |
| 2025-12-20 | $0.00 | $65,247.94 | $3,149.05 |
| 2025-12-21 | $0.00 | $18,643.20 | $3,147.39 |
| 2025-12-22 | $0.00 | $561,835.35 | $3,177.32 |
| 2025-12-23 | $0.00 | $211,007.66 | $3,179.33 |
| 2025-12-24 | $0.00 | $60,137.02 | $3,139.59 |
| 2025-12-25 | $0.00 | $71,003.97 | $3,118.41 |
| 2025-12-26 | $0.00 | $6,393.12 | $3,071.44 |
| 2025-12-27 | $0.00 | $1,912.87 | $3,096.24 |
| 2025-12-28 | $0.00 | $4,055.36 | $3,121.85 |
| 2025-12-29 | $0.00 | $76,470.57 | $3,124.62 |
| 2025-12-30 | $0.00 | $324,970.97 | $3,113.17 |
| 2025-12-31 | $0.00 | $1,110,369.35 | $3,153.41 |
| 2026-01-01 | $0.00 | $219,132.11 | $3,155.42 |
| 2026-01-02 | $0.00 | $21,881.11 | $3,189.33 |
| 2026-01-03 | $0.00 | $64,901.26 | $3,318.02 |
| 2026-01-04 | $0.00 | $11,112.13 | $3,323.15 |
| 2026-01-05 | $0.00 | $85,412.40 | $3,337.54 |
| 2026-01-06 | $0.00 | $255,107.80 | $3,429.33 |
| 2026-01-07 | $0.00 | $75,745.25 | $3,499.93 |
| 2026-01-08 | $0.00 | $622,662.89 | $3,350.78 |
| 2026-01-09 | $0.00 | $441,134.31 | $3,301.78 |
| 2026-01-10 | $0.00 | $36,387.02 | $3,276.88 |
| 2026-01-11 | $0.00 | $6,382.53 | $3,280.26 |
| 2026-01-12 | $0.00 | $30,737.00 | $3,314.09 |
| 2026-01-13 | $0.00 | $147,176.44 | $3,289.25 |
| 2026-01-14 | $0.00 | $115,076.30 | $3,529.55 |
| 2026-01-15 | $0.00 | $41,625.99 | $3,568.97 |
| 2026-01-16 | $0.00 | $89,675.08 | $3,532.66 |
| 2026-01-17 | $0.00 | $146,044.96 | $3,504.12 |
| 2026-01-18 | $0.00 | $2,760.17 | $3,514.64 |
| 2026-01-19 | $0.00 | $71,561.49 | $3,501.68 |
| 2026-01-20 | $0.00 | $294,667.69 | $3,387.81 |
| 2026-01-21 | $0.00 | $240,383.82 | $3,124.39 |
| 2026-01-22 | $0.00 | $50,563.25 | $3,166.95 |
| 2026-01-23 | $0.00 | $108,134.53 | $3,139.41 |
| 2026-01-24 | $0.00 | $60,537.56 | $3,142.50 |
| 2026-01-25 | $0.00 | $80,370.66 | $3,143.08 |
| 2026-01-26 | $0.00 | $1,576.81 | $3,003.61 |
| 2026-01-27 | $0.00 | $68,009.48 | $3,122.08 |
| 2026-01-28 | $0.00 | $528,785.12 | $3,221.39 |
| 2026-01-29 | $0.00 | $10,435.86 | $3,205.51 |
| 2026-01-30 | $0.00 | $346,890.25 | $3,001.04 |
| 2026-01-31 | $0.00 | $63,813.52 | $2,879.26 |
| 2026-02-01 | $0.00 | $336,516.23 | $2,599.64 |
| 2026-02-02 | $0.00 | $47,887.17 | $2,416.19 |
| 2026-02-03 | $0.00 | $104,845.45 | $2,492.61 |
| 2026-02-04 | $0.00 | $172,782.71 | $2,370.88 |
| 2026-02-05 | $0.00 | $2,431.41 | $2,289.03 |
| 2026-02-06 | $0.00 | $238,281.82 | $1,940.46 |
| 2026-02-07 | $0.00 | $268,744.33 | $2,195.10 |
| 2026-02-08 | $0.00 | $109,529.55 | $2,229.55 |
| 2026-02-09 | $0.00 | $95,538.01 | $2,235.44 |
| 2026-02-10 | $0.00 | $15,376.15 | $2,242.53 |
| 2026-02-11 | $0.00 | $5,341.26 | $2,152.62 |
| 2026-02-12 | $0.00 | $24,586.82 | $2,069.94 |
| 2026-02-13 | $0.00 | $4,657.94 | $2,074.86 |
| 2026-02-14 | $0.00 | $40,860.54 | $2,185.60 |
| 2026-02-15 | $0.00 | $45,337.92 | $2,227.96 |
| 2026-02-16 | $0.00 | $4,102.32 | $2,092.32 |
| 2026-02-17 | $0.00 | $3,189.74 | $2,128.43 |
| 2026-02-18 | $0.00 | $28,143.94 | $2,128.78 |
| 2026-02-19 | $0.00 | $10,187.95 | $2,088.28 |
| 2026-02-20 | $0.00 | $4,992.54 | $2,076.90 |
| 2026-02-21 | $0.00 | $3,910.38 | $2,099.26 |
| 2026-02-22 | $0.00 | $1,203.19 | $2,106.62 |
| 2026-02-23 | $0.00 | $1,561.98 | $2,084.57 |
| 2026-02-24 | $0.00 | $52,495.39 | $1,981.19 |
| 2026-02-25 | $0.00 | $8,920.96 | $1,980.40 |
| 2026-02-26 | $0.00 | $1,092.40 | $2,199.45 |
| 2026-02-27 | $0.00 | $47,431.25 | $2,165.40 |
| 2026-02-28 | $0.00 | $10,007.13 | $2,061.69 |
| 2026-03-01 | $0.00 | $2,181.61 | $2,098.24 |
| 2026-03-02 | $0.00 | $6,473.17 | $2,070.35 |
| 2026-03-03 | $0.00 | $11,252.59 | $2,168.55 |
| 2026-03-04 | $0.00 | $98,578.10 | $2,120.33 |
| 2026-03-05 | $0.00 | $53,942.52 | $2,271.37 |
| 2026-03-06 | $0.00 | $5,960.29 | $2,216.95 |
| 2026-03-07 | $0.00 | $71,116.93 | $2,119.85 |
| 2026-03-08 | $0.00 | $47,706.38 | $2,108.13 |
| 2026-03-09 | $0.00 | $44,199.30 | $2,076.44 |
| 2026-03-10 | $0.00 | $73,753.83 | $2,133.86 |
| 2026-03-11 | $0.00 | $324,112.95 | $2,177.46 |
| 2026-03-12 | $0.00 | $4,811.23 | $2,191.38 |
| 2026-03-13 | $0.00 | $29,088.00 | $2,221.49 |
| 2026-03-14 | $0.00 | $152,031.01 | $2,234.91 |
| 2026-03-15 | $0.00 | $21,305.03 | $2,240.82 |
| 2026-03-16 | $0.00 | $599.46 | $2,318.41 |
| 2026-03-17 | $0.00 | $41,412.05 | $2,510.76 |
| 2026-03-18 | $0.00 | $16,021.74 | $2,481.52 |
| 2026-03-19 | $0.00 | $9,199.02 | $2,353.07 |
| 2026-03-20 | $0.00 | $1,862.26 | $2,285.10 |
| 2026-03-21 | $0.00 | $8,540.89 | $2,298.36 |
| 2026-03-22 | $0.00 | $1,619.95 | $2,252.77 |
| 2026-03-23 | $0.00 | $1,748.24 | $2,198.57 |
| 2026-03-24 | $0.00 | $26,024.97 | $2,296.54 |
| 2026-03-25 | $0.00 | $2,646.46 | $2,301.29 |
| 2026-03-26 | $0.00 | $7,258.67 | $2,319.09 |
| 2026-03-27 | $0.00 | $16,146.18 | $2,204.23 |
| 2026-03-28 | $0.00 | $3,157.51 | $2,129.00 |
| 2026-03-29 | $0.00 | $16,193.40 | $2,133.75 |
| 2026-03-30 | $0.00 | $31,328.31 | $2,119.36 |
| 2026-03-31 | $0.00 | $709.33 | $2,167.70 |
| 2026-04-01 | $0.00 | $846.02 | $2,226.27 |
| 2026-04-02 | $0.00 | $81,916.24 | $2,279.30 |
| 2026-04-03 | $0.00 | $18,333.52 | $2,199.36 |
| 2026-04-04 | $0.00 | $23,211.40 | $2,199.29 |
| 2026-04-05 | $0.00 | $565.22 | $2,210.55 |
| 2026-04-06 | $0.00 | $3,260.29 | $2,257.11 |
| 2026-04-07 | $0.00 | $154,913.66 | $2,257.28 |
| 2026-04-08 | $0.00 | $24,239.40 | $2,412.60 |
| 2026-04-09 | $0.00 | $11,287.73 | $2,345.55 |
| 2026-04-10 | $0.00 | $524.88 | $2,346.47 |
| 2026-04-11 | $0.00 | $5,563.51 | $2,404.40 |
| 2026-04-12 | $0.00 | $13,433.18 | $2,448.43 |
| 2026-04-13 | $0.00 | $4,091.87 | $2,347.73 |
| 2026-04-14 | $0.00 | $4,406.06 | $2,532.47 |
| 2026-04-15 | $0.00 | $83,067.48 | $2,486.94 |
| 2026-04-16 | $0.00 | $152,794.43 | $2,527.00 |
| 2026-04-17 | $0.00 | $47,713.64 | $2,514.80 |
| 2026-04-18 | $0.00 | $3,197.72 | $2,582.93 |
| 2026-04-19 | $0.00 | $36,608.02 | $2,500.58 |
| 2026-04-20 | $0.00 | $866,035.55 | $2,414.70 |
| 2026-04-21 | $0.00 | $346,153.41 | $2,465.39 |
| 2026-04-22 | $0.00 | $67,097.83 | $2,487.08 |
| 2026-04-23 | $0.00 | $197,445.86 | $2,538.32 |
| 2026-04-24 | $0.00 | $8,040.38 | $2,491.77 |
| 2026-04-25 | $0.00 | $3,825.54 | $2,470.35 |
| 2026-04-26 | $0.00 | $57,625.71 | $2,474.27 |
| 2026-04-27 | $0.00 | $78,062.37 | $2,532.01 |
| 2026-04-28 | $0.00 | $11,274.01 | $2,456.13 |
| 2026-04-29 | $0.00 | $20,314.75 | $2,442.48 |
| 2026-04-30 | $0.00 | $361,945.18 | $2,414.92 |
| 2026-05-01 | $0.00 | $160,462.35 | $2,421.62 |
| 2026-05-02 | $0.00 | $65,937.61 | $2,457.80 |
| 2026-05-03 | $0.00 | $8,651.88 | $2,484.81 |
| 2026-05-04 | $0.00 | $25,158.85 | $2,490.40 |
| 2026-05-05 | $0.00 | $15,535.71 | $2,513.72 |
| 2026-05-06 | $0.00 | $4,147.30 | $2,527.37 |
| 2026-05-07 | $0.00 | $5,416.62 | $2,518.06 |
| 2026-05-08 | $0.00 | $7,187.32 | $2,453.44 |
| 2026-05-09 | $0.00 | $38,004.45 | $2,473.09 |
| 2026-05-10 | $0.00 | $4,690.67 | $2,497.01 |
| 2026-05-11 | $0.00 | $511,809.03 | $2,547.22 |
| 2026-05-12 | $0.00 | $10,337.27 | $2,511.27 |
| 2026-05-13 | $0.00 | $11,784.90 | $2,445.93 |
| 2026-05-14 | $0.00 | $2,612.23 | $2,424.04 |
| 2026-05-15 | $0.00 | $4,279.66 | $2,453.36 |
| 2026-05-16 | $0.00 | $3,555.65 | $2,391.80 |
| 2026-05-17 | $0.00 | $14,678.40 | $2,344.59 |
| 2026-05-18 | $0.00 | $521.05 | $2,282.10 |
| 2026-05-19 | $0.00 | $3,907.51 | $2,285.92 |
| 2026-05-20 | $0.00 | $10,822.06 | $2,268.05 |
| 2026-05-21 | $0.00 | $25,234.08 | $2,286.84 |
| 2026-05-22 | $0.00 | $1,565.62 | $2,285.76 |
| 2026-05-23 | $0.00 | $34,279.51 | $2,218.39 |
| 2026-05-24 | $0.00 | $373.73 | $2,255.55 |
| 2026-05-25 | $0.00 | $120,324.76 | $2,257.59 |
| 2026-05-26 | $0.00 | $46,717.28 | $2,266.63 |
| 2026-05-27 | $0.00 | $6,996.99 | $2,224.43 |
| 2026-05-28 | $0.00 | $21,433.26 | $2,167.81 |
| 2026-05-29 | $0.00 | $2,163.19 | $2,138.42 |
| 2026-05-30 | $0.00 | $24,146.84 | $2,156.74 |
| 2026-05-31 | $0.00 | $515.74 | $2,164.74 |
| 2026-06-01 | $0.00 | $474.11 | $2,139.46 |
| 2026-06-02 | $0.00 | $5,944.79 | $2,151.55 |
| 2026-06-03 | $0.00 | $3,303.97 | $1,969.48 |
| 2026-06-04 | $0.00 | $5,875.10 | $1,950.50 |
| 2026-06-05 | $0.00 | $2,818.42 | $1,877.27 |
| 2026-06-06 | $0.00 | $518.40 | $1,704.97 |
| 2026-06-07 | $0.00 | $1,375.32 | $1,699.95 |
| 2026-06-08 | $0.00 | $1,201.95 | $1,800.56 |
| 2026-06-09 | $0.00 | $1,562.00 | $1,798.39 |
| 2026-06-10 | $0.00 | $101,929.23 | $1,760.55 |
| 2026-06-11 | $0.00 | $17,890.75 | $1,743.73 |
| 2026-06-12 | $0.00 | $640.40 | $1,788.48 |
| 2026-06-13 | $0.00 | $11,853.59 | $1,789.91 |
| 2026-06-14 | $0.00 | $795.72 | $1,805.24 |
| 2026-06-15 | $0.00 | $9,739.87 | $1,806.44 |
| 2026-06-16 | $0.00 | $12,328.99 | $1,905.15 |
| 2026-06-17 | $0.00 | $1,161.92 | $1,920.69 |
| 2026-06-18 | $0.00 | $1,323.03 | $1,858.87 |
| 2026-06-19 | $0.00 | $6,992.87 | $1,835.31 |
| 2026-06-20 | $0.00 | $1,862.08 | $1,829.68 |
| 2026-06-21 | $0.00 | $1,470.18 | $1,872.42 |
| 2026-06-22 | $0.00 | $407.48 | $1,816.77 |
| 2026-06-23 | $0.00 | $428.83 | $1,839.53 |
| 2026-06-24 | $0.00 | $606.22 | $1,774.27 |
| 2026-06-25 | $0.00 | $1,226.44 | $1,739.22 |
| 2026-06-26 | $0.00 | $86,102.99 | $1,680.36 |
| 2026-06-27 | $0.00 | $41,083.80 | $1,695.96 |
| 2026-06-28 | $0.00 | $103,736.91 | $1,689.91 |
| 2026-06-29 | $0.00 | $41,812.37 | $1,695.19 |
| 2026-06-30 | $0.00 | $3,360.64 | $1,745.15 |
| 2026-07-01 | $0.00 | $20,033.65 | $1,691.89 |
| 2026-07-02 | $0.00 | $26,311.56 | $1,736.76 |
| 2026-07-03 | $0.00 | $512.88 | $1,802.57 |
| 2026-07-04 | $0.00 | $3,981.14 | $1,879.25 |
| 2026-07-05 | $0.00 | $266.22 | $1,891.07 |
| 2026-07-05 | $0.00 | $264.28 | $1,873.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
