Loan Protocol LOAN #1004
$0.00039417 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Loan Protocol.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Loan Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Loan Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00036658 - US$0.00040205Current reference: US$0.00039417Re-entry trigger: US$0.00039890
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Loan Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Loan Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00034642Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Loan Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00034642. Loan Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Loan Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Loan Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Loan Protocol.
No upcoming market event is currently scheduled for Loan Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Loan Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Loan Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Loan Protocol position.
Market Overview
Loan Protocol current market price is $0.00039417 with a 24 hour trading volume of $103.98K. The total available supply of Loan Protocol is 112.96B LOAN. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $13.27M. The LOAN price is 1.07% up in the last one hour.
The high price of the Loan Protocol is $0.00040187 and low price is $0.00038793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loan Protocol Rank
1004
Loan Protocol Price
$0.00039417
Market Cap
$13.27M 0.05%
Fully Diluted Valuation
$44.54M
Trading Volume(24h)
$103.98K
Circulating Supply
33.65B LOAN
Total Supply
112.96B LOAN
Max Supply
(Not Available)
High(24h)
$0.00040187
Low(24h)
$0.00038793
All-time High
$0.002788 85.8%
09 Aug 2025
All-time Low
$0.0000041100 9536.15%
03 Sep 2023
Cryptocurrency Loan Protocol Calculator
Want to convert more cryptocurrencies?
Loan Protocol Price Chart
1h
1.07%
24h
0.72%
7d
6.48%
14d
6.28%
30d
7.06%
60d
21.79%
200d
0.34%
1y
42.45%
Loan Protocol Historical Data
Historical data of Loan Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $5,088,951.11 | $118,676.33 | $0.00 |
| 2025-04-16 | $5,017,582.44 | $126,382.35 | $0.00 |
| 2025-04-17 | $4,864,620.95 | $130,141.85 | $0.00 |
| 2025-04-18 | $4,933,091.81 | $136,637.92 | $0.00 |
| 2025-04-19 | $4,963,229.80 | $128,742.27 | $0.00 |
| 2025-04-20 | $4,994,385.13 | $125,598.42 | $0.00 |
| 2025-04-21 | $4,983,807.05 | $123,372.92 | $0.00 |
| 2025-04-22 | $4,889,063.54 | $121,551.86 | $0.00 |
| 2025-04-23 | $5,115,511.50 | $130,480.89 | $0.00 |
| 2025-04-24 | $5,030,939.12 | $135,677.33 | $0.00 |
| 2025-04-25 | $5,056,310.47 | $140,540.60 | $0.00 |
| 2025-04-26 | $5,003,914.18 | $125,965.27 | $0.00 |
| 2025-04-27 | $5,191,219.61 | $119,004.43 | $0.00 |
| 2025-04-28 | $4,948,138.07 | $135,006.66 | $0.00 |
| 2025-04-29 | $5,089,104.86 | $135,208.07 | $0.00 |
| 2025-04-30 | $5,145,930.16 | $124,761.33 | $0.00 |
| 2025-05-01 | $5,504,551.47 | $146,826.48 | $0.00 |
| 2025-05-02 | $6,074,584.89 | $205,459.82 | $0.00 |
| 2025-05-03 | $5,955,460.24 | $182,370.42 | $0.00 |
| 2025-05-04 | $5,955,499.26 | $143,218.37 | $0.00 |
| 2025-05-05 | $6,297,093.29 | $161,036.64 | $0.00 |
| 2025-05-06 | $6,654,034.61 | $226,895.24 | $0.00 |
| 2025-05-07 | $6,904,040.60 | $226,718.03 | $0.00 |
| 2025-05-08 | $7,294,547.43 | $217,334.64 | $0.00 |
| 2025-05-09 | $7,710,014.79 | $233,481.66 | $0.00 |
| 2025-05-10 | $7,462,896.30 | $290,022.86 | $0.00 |
| 2025-05-11 | $7,720,339.59 | $243,872.50 | $0.00 |
| 2025-05-12 | $8,027,834.48 | $240,191.97 | $0.00 |
| 2025-05-13 | $8,175,664.73 | $274,421.37 | $0.00 |
| 2025-05-14 | $7,981,591.14 | $278,571.27 | $0.00 |
| 2025-05-15 | $8,580,212.35 | $300,473.72 | $0.00 |
| 2025-05-16 | $8,895,792.38 | $295,500.82 | $0.00 |
| 2025-05-17 | $9,270,622.96 | $305,606.29 | $0.00 |
| 2025-05-18 | $9,020,818.38 | $338,491.64 | $0.00 |
| 2025-05-19 | $9,007,570.82 | $311,767.31 | $0.00 |
| 2025-05-20 | $8,745,418.32 | $261,485.37 | $0.00 |
| 2025-05-21 | $8,775,976.39 | $273,558.49 | $0.00 |
| 2025-05-22 | $8,920,117.92 | $262,701.31 | $0.00 |
| 2025-05-23 | $8,228,855.36 | $287,791.02 | $0.00 |
| 2025-05-24 | $8,091,170.93 | $223,849.15 | $0.00 |
| 2025-05-25 | $8,151,503.58 | $195,242.99 | $0.00 |
| 2025-05-26 | $9,094,285.55 | $232,619.19 | $0.00 |
| 2025-05-27 | $9,478,604.01 | $259,895.40 | $0.00 |
| 2025-05-28 | $9,570,276.78 | $291,991.55 | $0.00 |
| 2025-05-29 | $10,025,725.39 | $318,911.95 | $0.00 |
| 2025-05-30 | $9,949,618.28 | $300,710.03 | $0.00 |
| 2025-05-31 | $9,709,691.65 | $331,851.89 | $0.00 |
| 2025-06-01 | $9,607,220.15 | $261,935.08 | $0.00 |
| 2025-06-02 | $10,278,617.32 | $265,866.42 | $0.00 |
| 2025-06-03 | $10,245,669.81 | $274,198.95 | $0.00 |
| 2025-06-04 | $10,249,365.82 | $261,505.94 | $0.00 |
| 2025-06-05 | $10,568,833.58 | $281,318.42 | $0.00 |
| 2025-06-06 | $11,170,195.54 | $393,149.11 | $0.00 |
| 2025-06-07 | $11,288,798.50 | $337,129.49 | $0.00 |
| 2025-06-08 | $11,505,099.26 | $281,142.78 | $0.00 |
| 2025-06-09 | $12,638,009.92 | $348,959.24 | $0.00 |
| 2025-06-10 | $13,358,185.74 | $458,556.77 | $0.00 |
| 2025-06-11 | $13,865,506.51 | $388,889.22 | $0.00 |
| 2025-06-12 | $13,018,154.57 | $432,300.71 | $0.00 |
| 2025-06-13 | $12,882,021.28 | $447,943.70 | $0.00 |
| 2025-06-14 | $12,649,198.35 | $415,352.05 | $0.00 |
| 2025-06-15 | $12,866,675.45 | $393,355.10 | $0.00 |
| 2025-06-16 | $14,616,864.33 | $519,065.22 | $0.00 |
| 2025-06-17 | $13,167,266.44 | $446,254.40 | $0.00 |
| 2025-06-18 | $13,293,912.82 | $450,946.37 | $0.00 |
| 2025-06-19 | $12,248,426.15 | $499,536.41 | $0.00 |
| 2025-06-20 | $12,177,398.49 | $306,068.28 | $0.00 |
| 2025-06-21 | $11,908,054.21 | $356,974.15 | $0.00 |
| 2025-06-22 | $11,754,206.13 | $298,443.34 | $0.00 |
| 2025-06-23 | $11,398,836.58 | $384,602.69 | $0.00 |
| 2025-06-24 | $11,661,097.76 | $716,586.11 | $0.00 |
| 2025-06-25 | $11,221,035.92 | $351,511.90 | $0.00 |
| 2025-06-26 | $11,224,984.14 | $346,082.81 | $0.00 |
| 2025-06-27 | $11,164,821.88 | $316,959.11 | $0.00 |
| 2025-06-28 | $11,133,371.00 | $335,474.02 | $0.00 |
| 2025-06-29 | $11,260,213.82 | $285,746.49 | $0.00 |
| 2025-06-30 | $11,725,471.10 | $303,981.05 | $0.00 |
| 2025-07-01 | $11,496,472.52 | $288,229.13 | $0.00 |
| 2025-07-02 | $11,215,380.59 | $310,860.97 | $0.00 |
| 2025-07-03 | $11,639,771.23 | $311,022.61 | $0.00 |
| 2025-07-04 | $11,477,520.39 | $330,569.29 | $0.00 |
| 2025-07-05 | $11,549,109.60 | $350,296.51 | $0.00 |
| 2025-07-06 | $11,601,576.45 | $291,709.77 | $0.00 |
| 2025-07-07 | $11,501,817.65 | $333,537.87 | $0.00 |
| 2025-07-08 | $11,770,433.77 | $331,280.18 | $0.00 |
| 2025-07-09 | $12,166,169.12 | $308,362.02 | $0.00 |
| 2025-07-10 | $12,296,190.05 | $326,652.19 | $0.00 |
| 2025-07-11 | $13,157,318.62 | $354,875.36 | $0.00 |
| 2025-07-12 | $14,714,041.23 | $561,659.89 | $0.00 |
| 2025-07-13 | $14,125,134.34 | $841,974.08 | $0.00 |
| 2025-07-14 | $14,382,648.01 | $445,630.14 | $0.00 |
| 2025-07-15 | $14,880,997.04 | $491,292.24 | $0.00 |
| 2025-07-16 | $17,708,905.08 | $695,215.92 | $0.00 |
| 2025-07-17 | $19,492,278.00 | $744,588.00 | $0.00 |
| 2025-07-18 | $19,668,092.85 | $657,040.15 | $0.00 |
| 2025-07-19 | $18,604,505.63 | $586,327.48 | $0.00 |
| 2025-07-20 | $19,358,100.51 | $606,732.99 | $0.00 |
| 2025-07-21 | $19,537,480.26 | $527,338.28 | $0.00 |
| 2025-07-22 | $18,945,041.38 | $531,798.12 | $0.00 |
| 2025-07-23 | $19,165,636.35 | $542,558.67 | $0.00 |
| 2025-07-24 | $18,735,301.59 | $503,184.84 | $0.00 |
| 2025-07-25 | $18,771,137.15 | $486,802.95 | $0.00 |
| 2025-07-26 | $18,580,412.64 | $411,459.99 | $0.00 |
| 2025-07-27 | $18,771,990.90 | $464,355.86 | $0.00 |
| 2025-07-28 | $19,928,770.79 | $679,528.39 | $0.00 |
| 2025-07-29 | $25,058,445.06 | $149.02 | $0.00 |
| 2025-07-30 | $19,726,508.14 | $584,541.74 | $0.00 |
| 2025-07-31 | $19,549,224.62 | $555,361.52 | $0.00 |
| 2025-08-01 | $20,955,683.99 | $679,689.06 | $0.00 |
| 2025-08-02 | $21,210,369.13 | $605,661.75 | $0.00 |
| 2025-08-03 | $21,562,416.80 | $701,588.50 | $0.00 |
| 2025-08-04 | $22,711,669.29 | $559,061.07 | $0.00 |
| 2025-08-05 | $24,148,171.97 | $628,571.91 | $0.00 |
| 2025-08-06 | $28,368,981.81 | $1,044,342.99 | $0.00 |
| 2025-08-07 | $35,800,544.38 | $1,587,384.65 | $0.00 |
| 2025-08-08 | $36,436,840.77 | $1,200,473.85 | $0.00 |
| 2025-08-09 | $48,490,316.89 | $824,981.70 | $0.00 |
| 2025-08-10 | $67,417,198.46 | $1,585,094.18 | $0.00 |
| 2025-08-11 | $59,648,403.76 | $711,084.12 | $0.00 |
| 2025-08-12 | $64,428,725.73 | $319,878.51 | $0.00 |
| 2025-08-13 | $52,054,199.46 | $781,346.97 | $0.00 |
| 2025-08-14 | $52,413,545.69 | $631,238.75 | $0.00 |
| 2025-08-15 | $48,582,314.39 | $698,925.51 | $0.00 |
| 2025-08-16 | $42,169,517.16 | $743,930.72 | $0.00 |
| 2025-08-17 | $48,941,849.98 | $638,804.37 | $0.00 |
| 2025-08-18 | $47,142,282.92 | $437,463.45 | $0.00 |
| 2025-08-19 | $48,258,871.90 | $453,025.72 | $0.00 |
| 2025-08-20 | $44,309,973.18 | $395,214.74 | $0.00 |
| 2025-08-21 | $46,153,088.11 | $342,237.75 | $0.00 |
| 2025-08-22 | $45,394,508.43 | $366,014.80 | $0.00 |
| 2025-08-23 | $45,222,778.25 | $456,966.43 | $0.00 |
| 2025-08-24 | $42,725,353.03 | $326,621.28 | $0.00 |
| 2025-08-25 | $40,621,279.42 | $711,283.29 | $0.00 |
| 2025-08-26 | $37,679,586.54 | $389,745.38 | $0.00 |
| 2025-08-27 | $38,722,818.37 | $327,841.04 | $0.00 |
| 2025-08-28 | $36,725,132.70 | $276,677.88 | $0.00 |
| 2025-08-29 | $38,283,373.41 | $350,973.57 | $0.00 |
| 2025-08-30 | $36,671,884.19 | $305,392.68 | $0.00 |
| 2025-08-31 | $36,772,189.20 | $224,401.79 | $0.00 |
| 2025-09-01 | $35,139,074.66 | $288,810.91 | $0.00 |
| 2025-09-02 | $30,023,871.55 | $436,987.99 | $0.00 |
| 2025-09-03 | $30,219,039.58 | $252,956.64 | $0.00 |
| 2025-09-04 | $31,594,200.59 | $228,048.76 | $0.00 |
| 2025-09-05 | $30,373,322.46 | $247,173.69 | $0.00 |
| 2025-09-06 | $29,518,288.50 | $209,999.20 | $0.00 |
| 2025-09-07 | $29,881,328.51 | $182,468.53 | $0.00 |
| 2025-09-08 | $30,149,201.81 | $216,536.07 | $0.00 |
| 2025-09-09 | $33,127,055.10 | $277,830.77 | $0.00 |
| 2025-09-10 | $32,583,619.94 | $344,089.60 | $0.00 |
| 2025-09-11 | $33,341,448.25 | $223,030.94 | $0.00 |
| 2025-09-12 | $34,342,470.27 | $236,343.52 | $0.00 |
| 2025-09-13 | $34,125,506.79 | $279,009.52 | $0.00 |
| 2025-09-14 | $34,107,516.81 | $225,465.65 | $0.00 |
| 2025-09-15 | $32,517,856.09 | $234,518.65 | $0.00 |
| 2025-09-16 | $32,798,210.24 | $209,577.44 | $0.00 |
| 2025-09-17 | $33,157,224.70 | $199,278.92 | $0.00 |
| 2025-09-18 | $33,234,372.01 | $223,452.64 | $0.00 |
| 2025-09-19 | $34,909,282.45 | $236,871.23 | $0.00 |
| 2025-09-20 | $34,729,060.08 | $215,664.09 | $0.00 |
| 2025-09-21 | $35,312,527.47 | $250,482.05 | $0.00 |
| 2025-09-22 | $34,056,545.57 | $243,732.11 | $0.00 |
| 2025-09-23 | $32,585,326.03 | $263,936.91 | $0.00 |
| 2025-09-24 | $32,774,981.28 | $265,498.50 | $0.00 |
| 2025-09-25 | $32,717,198.11 | $279,315.28 | $0.00 |
| 2025-09-26 | $29,502,215.13 | $236,348.09 | $0.00 |
| 2025-09-27 | $29,566,872.41 | $195,201.86 | $0.00 |
| 2025-09-28 | $29,493,763.25 | $182,853.89 | $0.00 |
| 2025-09-29 | $29,347,076.43 | $185,294.38 | $0.00 |
| 2025-09-30 | $28,969,029.92 | $167,791.71 | $0.00 |
| 2025-10-01 | $32,826,389.88 | $348,110.51 | $0.00 |
| 2025-10-02 | $33,245,387.67 | $363,033.32 | $0.00 |
| 2025-10-03 | $34,493,562.64 | $287,188.47 | $0.00 |
| 2025-10-04 | $33,326,059.55 | $209,105.23 | $0.00 |
| 2025-10-05 | $33,362,259.38 | $196,975.53 | $0.00 |
| 2025-10-06 | $32,605,319.42 | $268,428.36 | $0.00 |
| 2025-10-07 | $30,068,356.18 | $304,145.05 | $0.00 |
| 2025-10-08 | $29,487,015.59 | $177,115.97 | $0.00 |
| 2025-10-09 | $30,676,818.64 | $217,569.07 | $0.00 |
| 2025-10-10 | $29,318,123.07 | $230,524.60 | $0.00 |
| 2025-10-11 | $26,109,624.32 | $325,512.14 | $0.00 |
| 2025-10-12 | $24,791,234.10 | $445,008.28 | $0.00 |
| 2025-10-13 | $26,110,638.92 | $235,555.95 | $0.00 |
| 2025-10-14 | $24,623,564.84 | $241,483.23 | $0.00 |
| 2025-10-15 | $23,971,984.87 | $267,426.07 | $0.00 |
| 2025-10-16 | $23,268,975.45 | $202,015.04 | $0.00 |
| 2025-10-17 | $23,589,742.69 | $199,388.38 | $0.00 |
| 2025-10-18 | $23,635,821.29 | $239,211.15 | $0.00 |
| 2025-10-19 | $25,025,476.45 | $204,966.89 | $0.00 |
| 2025-10-20 | $25,162,620.73 | $243,708.63 | $0.00 |
| 2025-10-21 | $25,218,014.23 | $192,610.17 | $0.00 |
| 2025-10-22 | $25,888,853.58 | $377,942.75 | $0.00 |
| 2025-10-23 | $25,220,433.50 | $256,901.40 | $0.00 |
| 2025-10-24 | $26,415,318.87 | $264,846.03 | $0.00 |
| 2025-10-25 | $26,905,684.60 | $238,858.92 | $0.00 |
| 2025-10-26 | $26,533,382.51 | $204,217.50 | $0.00 |
| 2025-10-27 | $25,852,402.72 | $187,622.78 | $0.00 |
| 2025-10-28 | $25,304,631.04 | $213,492.48 | $0.00 |
| 2025-10-29 | $23,863,932.17 | $243,958.99 | $0.00 |
| 2025-10-30 | $23,615,519.45 | $175,219.87 | $0.00 |
| 2025-10-31 | $22,206,367.48 | $318,085.74 | $0.00 |
| 2025-11-01 | $23,969,889.95 | $305,165.22 | $0.00 |
| 2025-11-02 | $23,673,537.17 | $139,784.45 | $0.00 |
| 2025-11-03 | $23,135,885.47 | $170,205.34 | $0.00 |
| 2025-11-04 | $21,443,934.87 | $221,954.66 | $0.00 |
| 2025-11-05 | $21,208,076.25 | $354,675.78 | $0.00 |
| 2025-11-06 | $22,879,415.35 | $233,848.07 | $0.00 |
| 2025-11-07 | $21,524,047.61 | $188,020.89 | $0.00 |
| 2025-11-08 | $22,860,053.81 | $196,797.07 | $0.00 |
| 2025-11-09 | $22,300,806.21 | $139,342.56 | $0.00 |
| 2025-11-10 | $23,468,879.30 | $141,290.58 | $0.00 |
| 2025-11-11 | $24,271,407.71 | $196,689.86 | $0.00 |
| 2025-11-12 | $23,329,401.42 | $193,358.80 | $0.00 |
| 2025-11-13 | $22,689,802.81 | $151,374.78 | $0.00 |
| 2025-11-14 | $22,348,475.27 | $257,305.43 | $0.00 |
| 2025-11-15 | $21,595,600.36 | $162,322.25 | $0.00 |
| 2025-11-16 | $21,811,002.71 | $144,982.96 | $0.00 |
| 2025-11-17 | $20,452,278.20 | $157,370.00 | $0.00 |
| 2025-11-18 | $20,184,760.40 | $152,892.72 | $0.00 |
| 2025-11-19 | $20,276,700.17 | $201,022.37 | $0.00 |
| 2025-11-20 | $17,092,079.98 | $280,362.19 | $0.00 |
| 2025-11-21 | $16,763,286.55 | $202,043.13 | $0.00 |
| 2025-11-22 | $15,680,444.28 | $265,283.03 | $0.00 |
| 2025-11-23 | $15,657,662.02 | $201,607.30 | $0.00 |
| 2025-11-24 | $17,357,703.41 | $214,218.38 | $0.00 |
| 2025-11-25 | $18,436,057.15 | $338,126.34 | $0.00 |
| 2025-11-26 | $17,941,995.09 | $199,915.93 | $0.00 |
| 2025-11-27 | $18,400,579.54 | $284,334.05 | $0.00 |
| 2025-11-28 | $18,225,879.99 | $184,738.51 | $0.00 |
| 2025-11-29 | $17,082,744.56 | $219,993.61 | $0.00 |
| 2025-11-30 | $17,476,834.29 | $158,094.66 | $0.00 |
| 2025-12-01 | $16,773,004.32 | $186,857.19 | $0.00 |
| 2025-12-02 | $15,676,539.15 | $195,064.16 | $0.00 |
| 2025-12-03 | $14,514,961.28 | $241,907.87 | $0.00 |
| 2025-12-04 | $15,093,115.46 | $155,529.55 | $0.00 |
| 2025-12-05 | $14,521,640.62 | $139,072.61 | $0.00 |
| 2025-12-06 | $14,527,625.65 | $139,913.60 | $0.00 |
| 2025-12-07 | $13,355,557.31 | $195,648.40 | $0.00 |
| 2025-12-08 | $14,265,099.08 | $140,250.67 | $0.00 |
| 2025-12-09 | $13,752,954.11 | $193,506.78 | $0.00 |
| 2025-12-10 | $13,879,086.01 | $129,093.19 | $0.00 |
| 2025-12-11 | $13,860,695.40 | $127,856.44 | $0.00 |
| 2025-12-12 | $13,757,201.48 | $143,186.22 | $0.00 |
| 2025-12-13 | $13,357,388.72 | $140,740.58 | $0.00 |
| 2025-12-14 | $13,625,055.81 | $120,933.80 | $0.00 |
| 2025-12-15 | $12,726,682.37 | $127,113.95 | $0.00 |
| 2025-12-16 | $11,924,768.72 | $153,899.91 | $0.00 |
| 2025-12-17 | $11,057,980.75 | $118,378.07 | $0.00 |
| 2025-12-18 | $11,503,344.12 | $106,882.64 | $0.00 |
| 2025-12-19 | $10,183,546.56 | $115,645.52 | $0.00 |
| 2025-12-20 | $11,748,565.09 | $145,315.94 | $0.00 |
| 2025-12-21 | $12,964,430.12 | $109,273.79 | $0.00 |
| 2025-12-22 | $12,522,016.56 | $107,631.62 | $0.00 |
| 2025-12-23 | $12,390,673.42 | $119,333.12 | $0.00 |
| 2025-12-24 | $11,868,797.76 | $109,794.49 | $0.00 |
| 2025-12-25 | $12,160,697.23 | $96,570.46 | $0.00 |
| 2025-12-26 | $12,178,497.66 | $107,093.00 | $0.00 |
| 2025-12-27 | $12,661,638.64 | $103,357.78 | $0.00 |
| 2025-12-28 | $12,343,467.14 | $118,590.75 | $0.00 |
| 2025-12-29 | $11,942,810.57 | $93,612.20 | $0.00 |
| 2025-12-30 | $11,591,493.12 | $117,244.58 | $0.00 |
| 2025-12-31 | $12,449,823.92 | $159,871.88 | $0.00 |
| 2026-01-01 | $12,989,267.09 | $207,707.48 | $0.00 |
| 2026-01-02 | $13,137,584.69 | $94,835.78 | $0.00 |
| 2026-01-03 | $13,930,213.38 | $117,056.60 | $0.00 |
| 2026-01-04 | $14,773,505.76 | $175,299.86 | $0.00 |
| 2026-01-05 | $14,371,354.95 | $125,667.23 | $0.00 |
| 2026-01-06 | $15,559,336.64 | $179,590.30 | $0.00 |
| 2026-01-07 | $15,450,198.34 | $200,235.26 | $0.00 |
| 2026-01-08 | $15,037,485.68 | $143,500.07 | $0.00 |
| 2026-01-09 | $16,164,448.09 | $161,287.04 | $0.00 |
| 2026-01-10 | $16,300,653.99 | $153,666.54 | $0.00 |
| 2026-01-11 | $16,564,422.96 | $151,368.58 | $0.00 |
| 2026-01-12 | $17,708,344.23 | $212,366.17 | $0.00 |
| 2026-01-13 | $18,026,328.36 | $190,750.45 | $0.00 |
| 2026-01-14 | $17,386,706.80 | $181,002.31 | $0.00 |
| 2026-01-15 | $17,384,667.68 | $159,905.83 | $0.00 |
| 2026-01-16 | $16,936,186.47 | $137,487.43 | $0.00 |
| 2026-01-17 | $16,560,141.97 | $136,193.82 | $0.00 |
| 2026-01-18 | $16,687,174.71 | $110,282.77 | $0.00 |
| 2026-01-19 | $17,197,233.16 | $168,130.15 | $0.00 |
| 2026-01-20 | $16,722,036.72 | $174,978.50 | $0.00 |
| 2026-01-21 | $13,816,096.18 | $187,642.53 | $0.00 |
| 2026-01-22 | $14,239,992.85 | $144,521.96 | $0.00 |
| 2026-01-23 | $14,167,769.29 | $145,349.36 | $0.00 |
| 2026-01-24 | $14,478,244.45 | $146,381.27 | $0.00 |
| 2026-01-25 | $14,308,532.53 | $142,823.65 | $0.00 |
| 2026-01-26 | $12,825,623.70 | $157,007.96 | $0.00 |
| 2026-01-27 | $13,300,983.75 | $131,759.21 | $0.00 |
| 2026-01-28 | $13,565,584.93 | $124,184.40 | $0.00 |
| 2026-01-29 | $13,524,142.24 | $122,929.23 | $0.00 |
| 2026-01-30 | $12,494,750.72 | $133,361.03 | $0.00 |
| 2026-01-31 | $12,524,818.86 | $122,285.36 | $0.00 |
| 2026-02-01 | $11,853,404.38 | $195,659.08 | $0.00 |
| 2026-02-02 | $12,402,824.71 | $137,608.71 | $0.00 |
| 2026-02-03 | $12,721,565.79 | $130,397.70 | $0.00 |
| 2026-02-04 | $12,355,919.25 | $154,710.57 | $0.00 |
| 2026-02-05 | $11,991,648.97 | $112,534.15 | $0.00 |
| 2026-02-06 | $9,704,186.84 | $139,300.97 | $0.00 |
| 2026-02-07 | $11,295,659.39 | $132,296.91 | $0.00 |
| 2026-02-08 | $10,943,907.34 | $104,842.28 | $0.00 |
| 2026-02-09 | $11,165,702.73 | $94,702.27 | $0.00 |
| 2026-02-10 | $11,367,843.65 | $72,038.82 | $0.00 |
| 2026-02-11 | $10,781,569.96 | $67,920.02 | $0.00 |
| 2026-02-12 | $11,069,148.90 | $85,162.66 | $0.00 |
| 2026-02-13 | $11,149,177.16 | $87,078.98 | $0.00 |
| 2026-02-14 | $12,649,079.38 | $120,572.73 | $0.00 |
| 2026-02-15 | $13,133,733.56 | $108,132.36 | $0.00 |
| 2026-02-16 | $12,223,228.12 | $136,776.46 | $0.00 |
| 2026-02-17 | $11,932,414.10 | $99,841.69 | $0.00 |
| 2026-02-18 | $11,507,741.65 | $109,764.18 | $0.00 |
| 2026-02-19 | $10,938,808.76 | $118,740.99 | $0.00 |
| 2026-02-20 | $10,553,169.67 | $95,318.90 | $0.00 |
| 2026-02-21 | $10,993,547.27 | $94,895.22 | $0.00 |
| 2026-02-22 | $10,934,882.70 | $97,143.82 | $0.00 |
| 2026-02-23 | $10,349,377.36 | $113,731.04 | $0.00 |
| 2026-02-24 | $9,786,833.54 | $93,382.11 | $0.00 |
| 2026-02-25 | $9,415,501.30 | $81,160.12 | $0.00 |
| 2026-02-26 | $9,642,532.35 | $92,895.67 | $0.00 |
| 2026-02-27 | $9,684,731.67 | $78,931.21 | $0.00 |
| 2026-02-28 | $9,557,946.30 | $89,376.25 | $0.00 |
| 2026-03-01 | $9,750,315.49 | $84,229.22 | $0.00 |
| 2026-03-02 | $9,142,357.86 | $94,394.53 | $0.00 |
| 2026-03-03 | $9,840,415.17 | $103,309.52 | $0.00 |
| 2026-03-04 | $9,874,965.92 | $110,356.70 | $0.00 |
| 2026-03-05 | $10,517,409.37 | $97,412.56 | $0.00 |
| 2026-03-06 | $9,975,839.64 | $85,851.74 | $0.00 |
| 2026-03-07 | $9,955,885.27 | $73,766.84 | $0.00 |
| 2026-03-08 | $9,995,933.28 | $82,761.66 | $0.00 |
| 2026-03-09 | $9,425,252.28 | $75,075.22 | $0.00 |
| 2026-03-10 | $9,449,240.18 | $72,684.77 | $0.00 |
| 2026-03-11 | $9,257,705.74 | $87,679.32 | $0.00 |
| 2026-03-12 | $9,170,200.55 | $81,926.10 | $0.00 |
| 2026-03-13 | $9,177,784.26 | $70,218.16 | $0.00 |
| 2026-03-14 | $9,208,276.29 | $78,170.67 | $0.00 |
| 2026-03-15 | $9,383,846.84 | $78,239.04 | $0.00 |
| 2026-03-16 | $9,794,413.04 | $75,767.15 | $0.00 |
| 2026-03-17 | $9,640,474.77 | $80,105.38 | $0.00 |
| 2026-03-18 | $9,913,264.80 | $82,398.38 | $0.00 |
| 2026-03-19 | $9,480,955.17 | $86,928.87 | $0.00 |
| 2026-03-20 | $9,275,714.92 | $73,044.67 | $0.00 |
| 2026-03-21 | $9,208,700.26 | $90,741.64 | $0.00 |
| 2026-03-22 | $9,092,136.04 | $69,493.43 | $0.00 |
| 2026-03-23 | $8,616,723.28 | $104,856.60 | $0.00 |
| 2026-03-24 | $8,692,449.76 | $65,648.39 | $0.00 |
| 2026-03-25 | $8,786,249.53 | $62,539.85 | $0.00 |
| 2026-03-26 | $9,064,816.11 | $86,313.18 | $0.00 |
| 2026-03-27 | $8,803,347.77 | $91,360.49 | $0.00 |
| 2026-03-28 | $8,612,685.78 | $78,200.92 | $0.00 |
| 2026-03-29 | $8,506,775.13 | $68,316.35 | $0.00 |
| 2026-03-30 | $8,552,508.85 | $47,515.10 | $0.00 |
| 2026-03-31 | $8,541,466.27 | $64,752.60 | $0.00 |
| 2026-04-01 | $8,568,032.07 | $65,323.73 | $0.00 |
| 2026-04-02 | $8,238,755.40 | $62,747.91 | $0.00 |
| 2026-04-03 | $8,251,382.74 | $67,667.24 | $0.00 |
| 2026-04-04 | $8,325,893.75 | $68,271.79 | $0.00 |
| 2026-04-05 | $8,444,624.44 | $69,588.52 | $0.00 |
| 2026-04-06 | $8,653,193.57 | $61,783.51 | $0.00 |
| 2026-04-07 | $8,658,113.48 | $68,521.15 | $0.00 |
| 2026-04-08 | $8,935,511.22 | $69,223.56 | $0.00 |
| 2026-04-09 | $8,658,180.82 | $101,881.44 | $0.00 |
| 2026-04-10 | $8,837,689.29 | $70,665.01 | $0.00 |
| 2026-04-11 | $8,723,991.50 | $74,678.41 | $0.00 |
| 2026-04-12 | $9,121,488.82 | $68,753.09 | $0.00 |
| 2026-04-13 | $8,296,205.82 | $88,997.18 | $0.00 |
| 2026-04-14 | $8,763,663.70 | $68,683.59 | $0.00 |
| 2026-04-14 | $8,198,144.26 | $67,598.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
