Prime Numbers Labs PRFI #4600
$0.0215 3.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Prime Numbers Labs.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Prime Numbers Labs. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Prime Numbers Labs is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01995007 - US$0.02188072Current reference: US$0.02145169Re-entry trigger: US$0.02170911
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Prime Numbers Labs moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01885282Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Prime Numbers Labs does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01885282. Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Prime Numbers Labs and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Prime Numbers Labs.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Prime Numbers Labs.
No upcoming market event is currently scheduled for Prime Numbers Labs in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Prime Numbers Labs.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Prime Numbers Labs position, log trades, and review recent activity from one place.
Log in or create an account to track your Prime Numbers Labs position.
Market Overview
Prime Numbers Labs current market price is $0.0215 with a 24 hour trading volume of $4,193. The total available supply of Prime Numbers Labs is 95.92M PRFI with a maximum supply of 100.00M PRFI. It has secured Rank 4600 in the cryptocurrency market with a marketcap of $247.76K. The PRFI price is 0.09% up in the last one hour.
The high price of the Prime Numbers Labs is $0.0223 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prime Numbers Labs Rank
4600
Prime Numbers Labs Price
$0.0215
Market Cap
$247.76K 3.39%
Fully Diluted Valuation
$2,057.91K
Trading Volume(24h)
$4,193
Circulating Supply
11.55M PRFI
Total Supply
95.92M PRFI
Max Supply
100.00M PRFI
High(24h)
$0.0223
Low(24h)
$0.0206
All-time High
$0.285 92.48%
12 Sep 2025
All-time Low
$0.0206 4.07%
04 May 2026
Cryptocurrency Prime Numbers Labs Calculator
Want to convert more cryptocurrencies?
Prime Numbers Labs Price Chart
1h
0.09%
24h
3.4%
7d
8.17%
14d
8.82%
30d
14.39%
60d
53.2%
200d
74.01%
1y
91.16%
Prime Numbers Labs Historical Data
Historical data of Prime Numbers Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-26 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-27 | $0.00 | $0.00 | $0.24 |
| 2025-04-28 | $0.00 | $36.69 | $0.24 |
| 2025-04-29 | $0.00 | $218.47 | $0.24 |
| 2025-04-30 | $0.00 | $81.28 | $0.24 |
| 2025-05-01 | $0.00 | $61.38 | $0.24 |
| 2025-05-02 | $0.00 | $54.20 | $0.24 |
| 2025-05-03 | $0.00 | $24.45 | $0.24 |
| 2025-05-04 | $0.00 | $154.04 | $0.24 |
| 2025-05-05 | $0.00 | $129.69 | $0.24 |
| 2025-05-08 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-09 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-10 | $810,115.25 | $545.64 | $0.24 |
| 2025-05-11 | $810,540.14 | $0.00 | $0.24 |
| 2025-05-12 | $811,057.59 | $22.05 | $0.24 |
| 2025-05-13 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-14 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-15 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-16 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-17 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-18 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-19 | $563,489.89 | $4,582.51 | $0.12 |
| 2025-05-20 | $502,899.25 | $2,742.22 | $0.10 |
| 2025-05-21 | $558,764.68 | $2,378.24 | $0.12 |
| 2025-05-22 | $852,533.62 | $12,904.90 | $0.18 |
| 2025-05-23 | $818,303.45 | $1,496.91 | $0.17 |
| 2025-05-24 | $808,876.10 | $382.25 | $0.17 |
| 2025-05-25 | $799,773.96 | $436.17 | $0.17 |
| 2025-05-26 | $793,743.86 | $272.49 | $0.16 |
| 2025-05-27 | $784,873.99 | $394.62 | $0.16 |
| 2025-05-28 | $771,165.41 | $947.95 | $0.16 |
| 2025-05-29 | $767,929.98 | $268.23 | $0.16 |
| 2025-05-30 | $763,847.40 | $172.54 | $0.16 |
| 2025-05-31 | $935,536.26 | $8,166.08 | $0.19 |
| 2025-06-01 | $944,310.76 | $1,627.74 | $0.19 |
| 2025-06-02 | $944,704.33 | $597.37 | $0.19 |
| 2025-06-03 | $947,909.11 | $260.02 | $0.19 |
| 2025-06-04 | $956,545.76 | $593.08 | $0.19 |
| 2025-06-05 | $977,024.31 | $1,455.76 | $0.20 |
| 2025-06-06 | $977,419.43 | $587.04 | $0.20 |
| 2025-06-07 | $977,667.91 | $231.89 | $0.20 |
| 2025-06-08 | $980,096.03 | $404.85 | $0.20 |
| 2025-06-09 | $980,138.07 | $181.15 | $0.20 |
| 2025-06-10 | $983,002.89 | $244.38 | $0.20 |
| 2025-06-11 | $1,003,742.13 | $778.18 | $0.20 |
| 2025-06-12 | $1,087,593.87 | $3,195.19 | $0.22 |
| 2025-06-13 | $1,084,348.09 | $556.46 | $0.22 |
| 2025-06-14 | $1,037,035.92 | $2,092.03 | $0.21 |
| 2025-06-15 | $942,986.00 | $3,686.61 | $0.19 |
| 2025-06-16 | $2,101,704.05 | $178.87 | $0.19 |
| 2025-06-17 | $2,089,644.96 | $177.97 | $0.19 |
| 2025-06-18 | $2,089,841.09 | $266.02 | $0.19 |
| 2025-06-19 | $2,046,729.11 | $564.22 | $0.19 |
| 2025-06-20 | $2,028,708.05 | $260.26 | $0.18 |
| 2025-06-21 | $2,004,925.46 | $744.96 | $0.18 |
| 2025-06-22 | $1,982,900.61 | $468.39 | $0.18 |
| 2025-06-23 | $1,941,533.10 | $582.68 | $0.17 |
| 2025-06-24 | $1,931,065.30 | $190.60 | $0.17 |
| 2025-06-25 | $1,914,217.57 | $300.00 | $0.17 |
| 2025-06-26 | $1,891,573.74 | $344.03 | $0.17 |
| 2025-06-27 | $1,908,692.33 | $524.37 | $0.17 |
| 2025-06-28 | $1,891,103.73 | $315.57 | $0.17 |
| 2025-06-29 | $1,887,859.18 | $156.02 | $0.17 |
| 2025-06-30 | $1,888,201.33 | $57.20 | $0.17 |
| 2025-07-01 | $2,193,917.58 | $9,082.81 | $0.19 |
| 2025-07-02 | $2,189,463.75 | $841.31 | $0.19 |
| 2025-07-03 | $1,955,629.08 | $6,244.18 | $0.17 |
| 2025-07-04 | $1,932,722.58 | $554.98 | $0.17 |
| 2025-07-05 | $1,921,097.64 | $163.45 | $0.17 |
| 2025-07-06 | $1,617,724.20 | $5,435.78 | $0.14 |
| 2025-07-07 | $1,701,321.37 | $15,849.47 | $0.15 |
| 2025-07-08 | $1,632,274.37 | $1,043.34 | $0.14 |
| 2025-07-09 | $1,382,855.05 | $12,177.58 | $0.12 |
| 2025-07-10 | $1,366,695.17 | $1,307.76 | $0.12 |
| 2025-07-11 | $1,370,602.84 | $396.05 | $0.12 |
| 2025-07-12 | $1,370,870.37 | $69.46 | $0.12 |
| 2025-07-13 | $1,366,561.20 | $75.80 | $0.12 |
| 2025-07-14 | $1,172,012.92 | $3,155.04 | $0.10 |
| 2025-07-15 | $1,575,086.81 | $6,266.34 | $0.14 |
| 2025-07-16 | $1,561,379.74 | $219.11 | $0.14 |
| 2025-07-17 | $1,556,612.39 | $317.93 | $0.13 |
| 2025-07-18 | $1,547,373.99 | $192.00 | $0.13 |
| 2025-07-19 | $1,529,142.63 | $326.52 | $0.13 |
| 2025-07-20 | $1,385,635.58 | $9,353.11 | $0.12 |
| 2025-07-21 | $1,385,490.21 | $129.98 | $0.12 |
| 2025-07-22 | $1,752,594.29 | $10,974.36 | $0.15 |
| 2025-07-23 | $1,706,247.75 | $694.02 | $0.15 |
| 2025-07-24 | $1,691,281.49 | $229.32 | $0.15 |
| 2025-07-25 | $1,318,885.00 | $7,691.62 | $0.11 |
| 2025-07-26 | $1,575,242.37 | $9,536.51 | $0.14 |
| 2025-07-27 | $1,579,704.61 | $11,997.79 | $0.14 |
| 2025-07-28 | $1,570,466.21 | $139.42 | $0.14 |
| 2025-07-29 | $1,944,080.25 | $6,293.54 | $0.17 |
| 2025-07-30 | $2,081,476.95 | $3,004.12 | $0.18 |
| 2025-07-31 | $2,026,437.42 | $766.16 | $0.18 |
| 2025-08-01 | $1,978,883.25 | $833.41 | $0.17 |
| 2025-08-02 | $1,898,286.42 | $1,135.52 | $0.16 |
| 2025-08-03 | $1,892,631.65 | $121.11 | $0.16 |
| 2025-08-04 | $1,920,725.02 | $800.16 | $0.17 |
| 2025-08-05 | $1,915,459.07 | $124.02 | $0.17 |
| 2025-08-06 | $1,909,594.10 | $90.00 | $0.17 |
| 2025-08-07 | $1,497,720.68 | $6,716.63 | $0.13 |
| 2025-08-08 | $1,272,808.79 | $7,035.61 | $0.11 |
| 2025-08-09 | $1,268,874.84 | $11.39 | $0.11 |
| 2025-08-10 | $1,232,047.17 | $1,060.54 | $0.11 |
| 2025-08-11 | $1,179,962.30 | $107.86 | $0.10 |
| 2025-08-12 | $1,268,875.57 | $659.63 | $0.11 |
| 2025-08-13 | $1,265,193.39 | $54.12 | $0.11 |
| 2025-08-14 | $1,291,735.77 | $601.20 | $0.11 |
| 2025-08-15 | $1,342,312.15 | $821.92 | $0.12 |
| 2025-08-16 | $1,441,265.52 | $13,956.57 | $0.12 |
| 2025-08-17 | $1,512,504.80 | $6,266.11 | $0.13 |
| 2025-08-18 | $1,716,391.46 | $4,105.32 | $0.15 |
| 2025-08-19 | $1,497,714.92 | $5,329.15 | $0.13 |
| 2025-08-20 | $1,471,397.36 | $483.19 | $0.13 |
| 2025-08-21 | $1,411,700.87 | $9,334.54 | $0.12 |
| 2025-08-22 | $1,403,261.85 | $109.58 | $0.12 |
| 2025-08-23 | $1,395,077.40 | $125.79 | $0.12 |
| 2025-08-24 | $1,382,722.41 | $171.99 | $0.12 |
| 2025-08-25 | $1,382,598.19 | $29.32 | $0.12 |
| 2025-08-26 | $1,374,654.09 | $94.57 | $0.12 |
| 2025-08-27 | $1,354,317.35 | $363.91 | $0.12 |
| 2025-08-28 | $1,309,072.03 | $3,948.63 | $0.11 |
| 2025-08-29 | $1,269,829.67 | $14,343.79 | $0.11 |
| 2025-08-30 | $1,259,635.52 | $1,287.94 | $0.11 |
| 2025-08-31 | $1,269,910.30 | $559.88 | $0.11 |
| 2025-09-01 | $1,269,003.13 | $797.18 | $0.11 |
| 2025-09-02 | $1,154,464.16 | $1,798.02 | $0.10 |
| 2025-09-03 | $1,014,716.72 | $78.67 | $0.09 |
| 2025-09-04 | $1,221,319.00 | $1,351.80 | $0.11 |
| 2025-09-05 | $1,206,992.89 | $245.33 | $0.10 |
| 2025-09-06 | $1,171,909.59 | $2,722.94 | $0.10 |
| 2025-09-07 | $1,210,528.98 | $1,579.17 | $0.10 |
| 2025-09-08 | $1,171,781.86 | $825.89 | $0.10 |
| 2025-09-09 | $946,660.75 | $451.52 | $0.08 |
| 2025-09-10 | $1,175,246.58 | $507.01 | $0.10 |
| 2025-09-11 | $1,168,438.71 | $145.89 | $0.10 |
| 2025-09-12 | $1,394,237.70 | $1,553.22 | $0.12 |
| 2025-09-13 | $2,382,767.90 | $3,052.43 | $0.21 |
| 2025-09-14 | $1,158,053.38 | $1,652.58 | $0.10 |
| 2025-09-15 | $1,164,968.23 | $178.25 | $0.10 |
| 2025-09-16 | $1,230,893.57 | $1,142.95 | $0.11 |
| 2025-09-17 | $1,274,670.98 | $10,423.20 | $0.11 |
| 2025-09-18 | $1,253,993.38 | $4,846.19 | $0.11 |
| 2025-09-19 | $1,226,258.56 | $1,551.86 | $0.11 |
| 2025-09-20 | $1,204,050.44 | $7,239.36 | $0.10 |
| 2025-09-21 | $1,218,239.18 | $1,585.94 | $0.11 |
| 2025-09-22 | $1,164,612.38 | $8,125.39 | $0.10 |
| 2025-09-23 | $1,140,052.71 | $9,827.58 | $0.10 |
| 2025-09-24 | $1,122,564.04 | $8,262.33 | $0.10 |
| 2025-09-25 | $1,127,596.69 | $3,570.36 | $0.10 |
| 2025-09-26 | $1,050,515.31 | $3,285.31 | $0.09 |
| 2025-09-27 | $1,142,829.30 | $2,051.91 | $0.10 |
| 2025-09-28 | $1,167,224.59 | $311.90 | $0.10 |
| 2025-09-29 | $1,164,647.33 | $3,770.45 | $0.10 |
| 2025-09-30 | $1,189,383.32 | $1,690.35 | $0.10 |
| 2025-10-01 | $1,094,025.55 | $6,717.39 | $0.09 |
| 2025-10-02 | $1,148,765.71 | $1,277.98 | $0.10 |
| 2025-10-03 | $1,260,348.23 | $34,920.24 | $0.11 |
| 2025-10-04 | $1,229,938.12 | $24,288.08 | $0.11 |
| 2025-10-05 | $1,223,497.64 | $7,040.26 | $0.11 |
| 2025-10-06 | $1,220,010.97 | $5,651.65 | $0.11 |
| 2025-10-07 | $1,242,305.48 | $7,162.97 | $0.11 |
| 2025-10-08 | $1,171,826.89 | $16,977.48 | $0.10 |
| 2025-10-09 | $1,186,217.08 | $4,598.30 | $0.10 |
| 2025-10-10 | $1,038,062.19 | $26,359.91 | $0.09 |
| 2025-10-11 | $935,659.30 | $8,007.28 | $0.08 |
| 2025-10-12 | $938,901.20 | $8,331.31 | $0.08 |
| 2025-10-13 | $1,026,474.20 | $9,228.92 | $0.09 |
| 2025-10-14 | $1,034,770.67 | $11,214.82 | $0.09 |
| 2025-10-15 | $892,630.10 | $12,403.60 | $0.08 |
| 2025-10-16 | $827,579.18 | $5,456.15 | $0.07 |
| 2025-10-17 | $882,094.34 | $7,487.90 | $0.08 |
| 2025-10-18 | $952,445.01 | $10,942.07 | $0.08 |
| 2025-10-19 | $1,058,027.14 | $15,890.16 | $0.09 |
| 2025-10-20 | $1,214,111.29 | $11,109.79 | $0.11 |
| 2025-10-21 | $1,225,061.93 | $3,000.27 | $0.11 |
| 2025-10-22 | $1,186,030.33 | $3,042.42 | $0.10 |
| 2025-10-23 | $1,163,895.97 | $3,235.31 | $0.10 |
| 2025-10-24 | $914,462.34 | $16,501.00 | $0.08 |
| 2025-10-25 | $937,117.58 | $10,314.38 | $0.08 |
| 2025-10-26 | $947,770.24 | $3,231.86 | $0.08 |
| 2025-10-27 | $862,002.79 | $8,410.53 | $0.07 |
| 2025-10-28 | $817,122.40 | $3,008.06 | $0.07 |
| 2025-10-29 | $842,598.03 | $990.63 | $0.07 |
| 2025-10-30 | $834,734.68 | $907.71 | $0.07 |
| 2025-10-31 | $762,531.05 | $921.40 | $0.07 |
| 2025-11-01 | $576,758.64 | $29,732.21 | $0.05 |
| 2025-11-02 | $694,721.97 | $8,860.10 | $0.06 |
| 2025-11-03 | $693,870.52 | $885.17 | $0.06 |
| 2025-11-04 | $680,105.91 | $775.17 | $0.06 |
| 2025-11-05 | $651,661.99 | $1,631.63 | $0.06 |
| 2025-11-06 | $899,388.58 | $9,684.57 | $0.08 |
| 2025-11-07 | $833,343.05 | $7,342.16 | $0.07 |
| 2025-11-08 | $884,217.47 | $14,722.41 | $0.08 |
| 2025-11-09 | $672,154.20 | $10,793.24 | $0.06 |
| 2025-11-10 | $688,429.59 | $110.01 | $0.06 |
| 2025-11-11 | $705,248.16 | $589.78 | $0.06 |
| 2025-11-12 | $682,546.12 | $255.63 | $0.06 |
| 2025-11-13 | $654,759.13 | $269.68 | $0.06 |
| 2025-11-14 | $650,669.62 | $772.20 | $0.06 |
| 2025-11-15 | $601,938.31 | $1,337.12 | $0.05 |
| 2025-11-16 | $625,857.93 | $271.11 | $0.05 |
| 2025-11-17 | $609,730.44 | $1,881.34 | $0.05 |
| 2025-11-18 | $638,871.85 | $2,040.06 | $0.06 |
| 2025-11-19 | $649,286.53 | $1,248.75 | $0.06 |
| 2025-11-20 | $646,474.75 | $746.16 | $0.06 |
| 2025-11-21 | $632,022.31 | $509.29 | $0.05 |
| 2025-11-22 | $584,528.43 | $1,065.19 | $0.05 |
| 2025-11-23 | $523,019.65 | $1,601.19 | $0.05 |
| 2025-11-24 | $563,264.66 | $1,572.64 | $0.05 |
| 2025-11-25 | $585,291.12 | $8,021.64 | $0.05 |
| 2025-11-26 | $599,116.98 | $1,996.57 | $0.05 |
| 2025-11-27 | $619,618.15 | $350.15 | $0.05 |
| 2025-11-28 | $626,222.64 | $11.12 | $0.05 |
| 2025-11-29 | $587,280.87 | $2,140.45 | $0.05 |
| 2025-11-30 | $614,830.90 | $1,452.53 | $0.05 |
| 2025-12-01 | $601,057.61 | $1,004.70 | $0.05 |
| 2025-12-02 | $597,010.34 | $3,086.97 | $0.05 |
| 2025-12-03 | $637,207.02 | $3,121.79 | $0.06 |
| 2025-12-04 | $641,315.57 | $416.88 | $0.06 |
| 2025-12-05 | $606,786.92 | $564.86 | $0.05 |
| 2025-12-06 | $533,898.79 | $3,873.25 | $0.05 |
| 2025-12-07 | $538,010.27 | $615.09 | $0.05 |
| 2025-12-08 | $531,381.72 | $424.47 | $0.05 |
| 2025-12-09 | $533,548.76 | $22.02 | $0.05 |
| 2025-12-10 | $522,104.07 | $728.15 | $0.05 |
| 2025-12-11 | $547,520.74 | $8,638.98 | $0.05 |
| 2025-12-12 | $534,922.78 | $1,946.53 | $0.05 |
| 2025-12-13 | $503,484.84 | $14,880.65 | $0.04 |
| 2025-12-14 | $520,867.10 | $3,018.23 | $0.05 |
| 2025-12-15 | $566,811.02 | $8,151.89 | $0.05 |
| 2025-12-16 | $482,706.75 | $9,259.85 | $0.04 |
| 2025-12-17 | $474,493.38 | $2,784.24 | $0.04 |
| 2025-12-18 | $421,275.17 | $1,178.51 | $0.04 |
| 2025-12-19 | $441,501.63 | $1,546.80 | $0.04 |
| 2025-12-20 | $433,065.12 | $2,279.75 | $0.04 |
| 2025-12-21 | $434,998.17 | $2,487.54 | $0.04 |
| 2025-12-22 | $419,455.43 | $3,886.57 | $0.04 |
| 2025-12-23 | $399,062.24 | $1,910.65 | $0.03 |
| 2025-12-24 | $391,666.54 | $2,114.35 | $0.03 |
| 2025-12-25 | $403,483.35 | $379.05 | $0.03 |
| 2025-12-26 | $390,611.34 | $219.03 | $0.03 |
| 2025-12-27 | $386,796.24 | $1,073.53 | $0.03 |
| 2025-12-28 | $393,022.38 | $66.62 | $0.03 |
| 2025-12-29 | $391,760.76 | $412.37 | $0.03 |
| 2025-12-30 | $388,491.83 | $1,465.55 | $0.03 |
| 2025-12-31 | $393,854.86 | $13,711.37 | $0.03 |
| 2026-01-01 | $389,199.50 | $2,411.86 | $0.03 |
| 2026-01-02 | $401,835.08 | $1,271.34 | $0.03 |
| 2026-01-03 | $400,286.80 | $159.28 | $0.03 |
| 2026-01-04 | $411,233.26 | $379.68 | $0.04 |
| 2026-01-05 | $420,886.24 | $383.15 | $0.04 |
| 2026-01-06 | $402,196.13 | $2,167.10 | $0.03 |
| 2026-01-07 | $401,358.05 | $3,423.90 | $0.03 |
| 2026-01-08 | $386,492.50 | $300.60 | $0.03 |
| 2026-01-09 | $365,311.97 | $150.06 | $0.03 |
| 2026-01-10 | $369,080.83 | $290.29 | $0.03 |
| 2026-01-11 | $364,418.16 | $361.92 | $0.03 |
| 2026-01-12 | $362,715.92 | $10.01 | $0.03 |
| 2026-01-13 | $357,793.53 | $99.65 | $0.03 |
| 2026-01-14 | $676,540.41 | $25,562.13 | $0.06 |
| 2026-01-15 | $788,678.73 | $11,103.45 | $0.07 |
| 2026-01-16 | $830,953.88 | $6,074.21 | $0.07 |
| 2026-01-17 | $1,039,944.47 | $31,594.31 | $0.09 |
| 2026-01-18 | $1,015,804.00 | $11,512.13 | $0.09 |
| 2026-01-19 | $1,033,914.44 | $2,082.61 | $0.09 |
| 2026-01-20 | $934,690.12 | $3,165.59 | $0.08 |
| 2026-01-21 | $853,842.48 | $1,916.02 | $0.07 |
| 2026-01-22 | $905,926.58 | $2,140.55 | $0.08 |
| 2026-01-23 | $919,813.24 | $1,664.24 | $0.08 |
| 2026-01-24 | $830,289.41 | $14,868.85 | $0.07 |
| 2026-01-25 | $851,933.67 | $719.58 | $0.07 |
| 2026-01-26 | $748,350.03 | $3,938.19 | $0.07 |
| 2026-01-27 | $797,280.18 | $2,338.76 | $0.07 |
| 2026-01-28 | $855,214.08 | $2,809.72 | $0.07 |
| 2026-01-29 | $862,445.02 | $3,717.23 | $0.07 |
| 2026-01-30 | $788,169.60 | $2,237.15 | $0.07 |
| 2026-01-31 | $734,973.69 | $6,130.72 | $0.06 |
| 2026-02-01 | $678,032.69 | $2,774.94 | $0.06 |
| 2026-02-02 | $734,332.71 | $6,087.47 | $0.06 |
| 2026-02-03 | $828,955.69 | $10,708.60 | $0.07 |
| 2026-02-04 | $903,861.61 | $14,789.26 | $0.08 |
| 2026-02-05 | $906,069.68 | $1,350.81 | $0.08 |
| 2026-02-06 | $793,406.64 | $3,700.10 | $0.07 |
| 2026-02-07 | $887,738.30 | $25,596.70 | $0.08 |
| 2026-02-08 | $875,527.21 | $1,560.03 | $0.08 |
| 2026-02-09 | $878,343.81 | $495.54 | $0.08 |
| 2026-02-10 | $860,187.74 | $1,104.32 | $0.07 |
| 2026-02-11 | $821,678.61 | $884.01 | $0.07 |
| 2026-02-12 | $803,201.28 | $2,487.99 | $0.07 |
| 2026-02-13 | $818,217.30 | $2,010.32 | $0.07 |
| 2026-02-14 | $828,276.13 | $1,601.62 | $0.07 |
| 2026-02-15 | $828,881.21 | $1,062.07 | $0.07 |
| 2026-02-16 | $755,212.66 | $5,704.60 | $0.07 |
| 2026-02-17 | $626,511.09 | $12,213.60 | $0.05 |
| 2026-02-18 | $614,842.96 | $792.70 | $0.05 |
| 2026-02-19 | $614,569.09 | $548.91 | $0.05 |
| 2026-02-20 | $598,878.85 | $775.87 | $0.05 |
| 2026-02-21 | $605,872.41 | $442.78 | $0.05 |
| 2026-02-22 | $586,800.68 | $820.35 | $0.05 |
| 2026-02-23 | $594,512.54 | $192.71 | $0.05 |
| 2026-02-24 | $540,123.09 | $3,861.60 | $0.05 |
| 2026-02-25 | $535,592.55 | $624.15 | $0.05 |
| 2026-02-26 | $553,855.98 | $931.69 | $0.05 |
| 2026-02-27 | $564,499.26 | $8,265.37 | $0.05 |
| 2026-02-28 | $544,520.71 | $1,280.02 | $0.05 |
| 2026-03-01 | $569,113.07 | $1,880.86 | $0.05 |
| 2026-03-02 | $560,776.49 | $1,234.06 | $0.05 |
| 2026-03-03 | $575,743.67 | $1,945.44 | $0.05 |
| 2026-03-04 | $566,652.93 | $3,911.91 | $0.05 |
| 2026-03-05 | $568,224.20 | $1,631.25 | $0.05 |
| 2026-03-06 | $543,625.97 | $429.48 | $0.05 |
| 2026-03-07 | $505,836.57 | $6,235.35 | $0.04 |
| 2026-03-08 | $488,396.76 | $516.45 | $0.04 |
| 2026-03-09 | $485,332.90 | $419.34 | $0.04 |
| 2026-03-10 | $511,630.46 | $1,422.48 | $0.04 |
| 2026-03-11 | $500,972.88 | $609.01 | $0.04 |
| 2026-03-12 | $522,310.78 | $2,822.39 | $0.05 |
| 2026-03-13 | $504,520.01 | $3,487.97 | $0.04 |
| 2026-03-14 | $492,397.51 | $778.01 | $0.04 |
| 2026-03-15 | $499,167.74 | $1,068.18 | $0.04 |
| 2026-03-16 | $497,917.19 | $339.48 | $0.04 |
| 2026-03-17 | $506,967.51 | $1,672.31 | $0.04 |
| 2026-03-18 | $482,580.72 | $6,855.21 | $0.04 |
| 2026-03-19 | $471,374.08 | $1,567.64 | $0.04 |
| 2026-03-20 | $456,652.88 | $885.88 | $0.04 |
| 2026-03-21 | $456,207.30 | $283.19 | $0.04 |
| 2026-03-22 | $451,605.65 | $959.64 | $0.04 |
| 2026-03-23 | $422,709.60 | $899.45 | $0.04 |
| 2026-03-24 | $407,679.11 | $3,667.81 | $0.04 |
| 2026-03-25 | $415,551.19 | $805.12 | $0.04 |
| 2026-03-26 | $418,252.08 | $50.26 | $0.04 |
| 2026-03-27 | $407,852.11 | $992.06 | $0.04 |
| 2026-03-28 | $390,581.18 | $222.73 | $0.03 |
| 2026-03-29 | $394,003.40 | $489.99 | $0.03 |
| 2026-03-30 | $358,357.42 | $6,133.65 | $0.03 |
| 2026-03-31 | $339,261.17 | $3,404.76 | $0.03 |
| 2026-04-01 | $341,182.01 | $469.23 | $0.03 |
| 2026-04-02 | $318,592.28 | $4,364.25 | $0.03 |
| 2026-04-03 | $299,502.49 | $2,073.75 | $0.03 |
| 2026-04-04 | $276,853.57 | $4,065.88 | $0.02 |
| 2026-04-05 | $305,230.73 | $3,231.53 | $0.03 |
| 2026-04-06 | $297,069.99 | $2,193.44 | $0.03 |
| 2026-04-07 | $282,470.50 | $666.76 | $0.02 |
| 2026-04-08 | $296,806.97 | $15.74 | $0.03 |
| 2026-04-09 | $293,548.91 | $1,377.22 | $0.03 |
| 2026-04-10 | $285,941.81 | $1,620.41 | $0.02 |
| 2026-04-11 | $286,516.02 | $1,052.88 | $0.02 |
| 2026-04-12 | $281,178.44 | $1,082.32 | $0.02 |
| 2026-04-13 | $268,830.93 | $691.02 | $0.02 |
| 2026-04-14 | $279,115.67 | $1,463.09 | $0.02 |
| 2026-04-15 | $276,529.65 | $413.63 | $0.02 |
| 2026-04-16 | $276,773.35 | $154.50 | $0.02 |
| 2026-04-17 | $269,718.46 | $1,788.16 | $0.02 |
| 2026-04-17 | $269,483.46 | $750.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
