Prime Numbers Labs PRFI #4920
$0.004717 18.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Prime Numbers Labs.
TrendNeutral54/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Prime Numbers Labs. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Prime Numbers Labs is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00438661 - US$0.00481112Current reference: US$0.00471678Re-entry trigger: US$0.00477338
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Prime Numbers Labs moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00414534Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Prime Numbers Labs does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00414534. Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Prime Numbers Labs and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Prime Numbers Labs.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Prime Numbers Labs.
No upcoming market event is currently scheduled for Prime Numbers Labs in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Prime Numbers Labs.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Prime Numbers Labs position, log trades, and review recent activity from one place.
Log in or create an account to track your Prime Numbers Labs position.
Market Overview
Prime Numbers Labs current market price is $0.004717 with a 24 hour trading volume of $6,965. The total available supply of Prime Numbers Labs is 95.92M PRFI with a maximum supply of 100.00M PRFI. It has secured Rank 4920 in the cryptocurrency market with a marketcap of $171.30K. The PRFI price is 0.09% up in the last one hour.
The high price of the Prime Numbers Labs is $0.004852 and low price is $0.003893 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prime Numbers Labs Rank
4920
Prime Numbers Labs Price
$0.004717
Market Cap
$171.30K 18.04%
Fully Diluted Valuation
$452.39K
Trading Volume(24h)
$6,965
Circulating Supply
36.32M PRFI
Total Supply
95.92M PRFI
Max Supply
100.00M PRFI
High(24h)
$0.004852
Low(24h)
$0.003893
All-time High
$0.285 98.35%
12 Sep 2025
All-time Low
$0.003359 40.43%
29 Jul 2026
Cryptocurrency Prime Numbers Labs Calculator
Want to convert more cryptocurrencies?
Prime Numbers Labs Price Chart
1h
0.09%
24h
18.05%
7d
10.5%
14d
1.16%
30d
16.64%
60d
40.67%
200d
94.73%
1y
97.16%
Prime Numbers Labs Historical Data
Historical data of Prime Numbers Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-26 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-27 | $0.00 | $0.00 | $0.24 |
| 2025-04-28 | $0.00 | $36.69 | $0.24 |
| 2025-04-29 | $0.00 | $218.47 | $0.24 |
| 2025-04-30 | $0.00 | $81.28 | $0.24 |
| 2025-05-01 | $0.00 | $61.38 | $0.24 |
| 2025-05-02 | $0.00 | $54.20 | $0.24 |
| 2025-05-03 | $0.00 | $24.45 | $0.24 |
| 2025-05-04 | $0.00 | $154.04 | $0.24 |
| 2025-05-05 | $0.00 | $129.69 | $0.24 |
| 2025-05-08 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-09 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-10 | $810,115.25 | $545.64 | $0.24 |
| 2025-05-11 | $810,540.14 | $0.00 | $0.24 |
| 2025-05-12 | $811,057.59 | $22.05 | $0.24 |
| 2025-05-13 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-14 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-15 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-16 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-17 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-18 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-19 | $563,489.89 | $4,582.51 | $0.12 |
| 2025-05-20 | $502,899.25 | $2,742.22 | $0.10 |
| 2025-05-21 | $558,764.68 | $2,378.24 | $0.12 |
| 2025-05-22 | $852,533.62 | $12,904.90 | $0.18 |
| 2025-05-23 | $818,303.45 | $1,496.91 | $0.17 |
| 2025-05-24 | $808,876.10 | $382.25 | $0.17 |
| 2025-05-25 | $799,773.96 | $436.17 | $0.17 |
| 2025-05-26 | $793,743.86 | $272.49 | $0.16 |
| 2025-05-27 | $784,873.99 | $394.62 | $0.16 |
| 2025-05-28 | $771,165.41 | $947.95 | $0.16 |
| 2025-05-29 | $767,929.98 | $268.23 | $0.16 |
| 2025-05-30 | $763,847.40 | $172.54 | $0.16 |
| 2025-05-31 | $935,536.26 | $8,166.08 | $0.19 |
| 2025-06-01 | $944,310.76 | $1,627.74 | $0.19 |
| 2025-06-02 | $944,704.33 | $597.37 | $0.19 |
| 2025-06-03 | $947,909.11 | $260.02 | $0.19 |
| 2025-06-04 | $956,545.76 | $593.08 | $0.19 |
| 2025-06-05 | $977,024.31 | $1,455.76 | $0.20 |
| 2025-06-06 | $977,419.43 | $587.04 | $0.20 |
| 2025-06-07 | $977,667.91 | $231.89 | $0.20 |
| 2025-06-08 | $980,096.03 | $404.85 | $0.20 |
| 2025-06-09 | $980,138.07 | $181.15 | $0.20 |
| 2025-06-10 | $983,002.89 | $244.38 | $0.20 |
| 2025-06-11 | $1,003,742.13 | $778.18 | $0.20 |
| 2025-06-12 | $1,087,593.87 | $3,195.19 | $0.22 |
| 2025-06-13 | $1,084,348.09 | $556.46 | $0.22 |
| 2025-06-14 | $1,037,035.92 | $2,092.03 | $0.21 |
| 2025-06-15 | $942,986.00 | $3,686.61 | $0.19 |
| 2025-06-16 | $2,101,704.05 | $178.87 | $0.19 |
| 2025-06-17 | $2,089,644.96 | $177.97 | $0.19 |
| 2025-06-18 | $2,089,841.09 | $266.02 | $0.19 |
| 2025-06-19 | $2,046,729.11 | $564.22 | $0.19 |
| 2025-06-20 | $2,028,708.05 | $260.26 | $0.18 |
| 2025-06-21 | $2,004,925.46 | $744.96 | $0.18 |
| 2025-06-22 | $1,982,900.61 | $468.39 | $0.18 |
| 2025-06-23 | $1,941,533.10 | $582.68 | $0.17 |
| 2025-06-24 | $1,931,065.30 | $190.60 | $0.17 |
| 2025-06-25 | $1,914,217.57 | $300.00 | $0.17 |
| 2025-06-26 | $1,891,573.74 | $344.03 | $0.17 |
| 2025-06-27 | $1,908,692.33 | $524.37 | $0.17 |
| 2025-06-28 | $1,891,103.73 | $315.57 | $0.17 |
| 2025-06-29 | $1,887,859.18 | $156.02 | $0.17 |
| 2025-06-30 | $1,888,201.33 | $57.20 | $0.17 |
| 2025-07-01 | $2,193,917.58 | $9,082.81 | $0.19 |
| 2025-07-02 | $2,189,463.75 | $841.31 | $0.19 |
| 2025-07-03 | $1,955,629.08 | $6,244.18 | $0.17 |
| 2025-07-04 | $1,932,722.58 | $554.98 | $0.17 |
| 2025-07-05 | $1,921,097.64 | $163.45 | $0.17 |
| 2025-07-06 | $1,617,724.20 | $5,435.78 | $0.14 |
| 2025-07-07 | $1,701,321.37 | $15,849.47 | $0.15 |
| 2025-07-08 | $1,632,274.37 | $1,043.34 | $0.14 |
| 2025-07-09 | $1,382,855.05 | $12,177.58 | $0.12 |
| 2025-07-10 | $1,366,695.17 | $1,307.76 | $0.12 |
| 2025-07-11 | $1,370,602.84 | $396.05 | $0.12 |
| 2025-07-12 | $1,370,870.37 | $69.46 | $0.12 |
| 2025-07-13 | $1,366,561.20 | $75.80 | $0.12 |
| 2025-07-14 | $1,172,012.92 | $3,155.04 | $0.10 |
| 2025-07-15 | $1,575,086.81 | $6,266.34 | $0.14 |
| 2025-07-16 | $1,561,379.74 | $219.11 | $0.14 |
| 2025-07-17 | $1,556,612.39 | $317.93 | $0.13 |
| 2025-07-18 | $1,547,373.99 | $192.00 | $0.13 |
| 2025-07-19 | $1,529,142.63 | $326.52 | $0.13 |
| 2025-07-20 | $1,385,635.58 | $9,353.11 | $0.12 |
| 2025-07-21 | $1,385,490.21 | $129.98 | $0.12 |
| 2025-07-22 | $1,752,594.29 | $10,974.36 | $0.15 |
| 2025-07-23 | $1,706,247.75 | $694.02 | $0.15 |
| 2025-07-24 | $1,691,281.49 | $229.32 | $0.15 |
| 2025-07-25 | $1,318,885.00 | $7,691.62 | $0.11 |
| 2025-07-26 | $1,575,242.37 | $9,536.51 | $0.14 |
| 2025-07-27 | $1,579,704.61 | $11,997.79 | $0.14 |
| 2025-07-28 | $1,570,466.21 | $139.42 | $0.14 |
| 2025-07-29 | $1,944,080.25 | $6,293.54 | $0.17 |
| 2025-07-30 | $2,081,476.95 | $3,004.12 | $0.18 |
| 2025-07-31 | $2,026,437.42 | $766.16 | $0.18 |
| 2025-08-01 | $1,978,883.25 | $833.41 | $0.17 |
| 2025-08-02 | $1,898,286.42 | $1,135.52 | $0.16 |
| 2025-08-03 | $1,892,631.65 | $121.11 | $0.16 |
| 2025-08-04 | $1,920,725.02 | $800.16 | $0.17 |
| 2025-08-05 | $1,915,459.07 | $124.02 | $0.17 |
| 2025-08-06 | $1,909,594.10 | $90.00 | $0.17 |
| 2025-08-07 | $1,497,720.68 | $6,716.63 | $0.13 |
| 2025-08-08 | $1,272,808.79 | $7,035.61 | $0.11 |
| 2025-08-09 | $1,268,874.84 | $11.39 | $0.11 |
| 2025-08-10 | $1,232,047.17 | $1,060.54 | $0.11 |
| 2025-08-11 | $1,179,962.30 | $107.86 | $0.10 |
| 2025-08-12 | $1,268,875.57 | $659.63 | $0.11 |
| 2025-08-13 | $1,265,193.39 | $54.12 | $0.11 |
| 2025-08-14 | $1,291,735.77 | $601.20 | $0.11 |
| 2025-08-15 | $1,342,312.15 | $821.92 | $0.12 |
| 2025-08-16 | $1,441,265.52 | $13,956.57 | $0.12 |
| 2025-08-17 | $1,512,504.80 | $6,266.11 | $0.13 |
| 2025-08-18 | $1,716,391.46 | $4,105.32 | $0.15 |
| 2025-08-19 | $1,497,714.92 | $5,329.15 | $0.13 |
| 2025-08-20 | $1,471,397.36 | $483.19 | $0.13 |
| 2025-08-21 | $1,411,700.87 | $9,334.54 | $0.12 |
| 2025-08-22 | $1,403,261.85 | $109.58 | $0.12 |
| 2025-08-23 | $1,395,077.40 | $125.79 | $0.12 |
| 2025-08-24 | $1,382,722.41 | $171.99 | $0.12 |
| 2025-08-25 | $1,382,598.19 | $29.32 | $0.12 |
| 2025-08-26 | $1,374,654.09 | $94.57 | $0.12 |
| 2025-08-27 | $1,354,317.35 | $363.91 | $0.12 |
| 2025-08-28 | $1,309,072.03 | $3,948.63 | $0.11 |
| 2025-08-29 | $1,269,829.67 | $14,343.79 | $0.11 |
| 2025-08-30 | $1,259,635.52 | $1,287.94 | $0.11 |
| 2025-08-31 | $1,269,910.30 | $559.88 | $0.11 |
| 2025-09-01 | $1,269,003.13 | $797.18 | $0.11 |
| 2025-09-02 | $1,154,464.16 | $1,798.02 | $0.10 |
| 2025-09-03 | $1,014,716.72 | $78.67 | $0.09 |
| 2025-09-04 | $1,221,319.00 | $1,351.80 | $0.11 |
| 2025-09-05 | $1,206,992.89 | $245.33 | $0.10 |
| 2025-09-06 | $1,171,909.59 | $2,722.94 | $0.10 |
| 2025-09-07 | $1,210,528.98 | $1,579.17 | $0.10 |
| 2025-09-08 | $1,171,781.86 | $825.89 | $0.10 |
| 2025-09-09 | $946,660.75 | $451.52 | $0.08 |
| 2025-09-10 | $1,175,246.58 | $507.01 | $0.10 |
| 2025-09-11 | $1,168,438.71 | $145.89 | $0.10 |
| 2025-09-12 | $1,394,237.70 | $1,553.22 | $0.12 |
| 2025-09-13 | $2,382,767.90 | $3,052.43 | $0.21 |
| 2025-09-14 | $1,158,053.38 | $1,652.58 | $0.10 |
| 2025-09-15 | $1,164,968.23 | $178.25 | $0.10 |
| 2025-09-16 | $1,230,893.57 | $1,142.95 | $0.11 |
| 2025-09-17 | $1,274,670.98 | $10,423.20 | $0.11 |
| 2025-09-18 | $1,253,993.38 | $4,846.19 | $0.11 |
| 2025-09-19 | $1,226,258.56 | $1,551.86 | $0.11 |
| 2025-09-20 | $1,204,050.44 | $7,239.36 | $0.10 |
| 2025-09-21 | $1,218,239.18 | $1,585.94 | $0.11 |
| 2025-09-22 | $1,164,612.38 | $8,125.39 | $0.10 |
| 2025-09-23 | $1,140,052.71 | $9,827.58 | $0.10 |
| 2025-09-24 | $1,122,564.04 | $8,262.33 | $0.10 |
| 2025-09-25 | $1,127,596.69 | $3,570.36 | $0.10 |
| 2025-09-26 | $1,050,515.31 | $3,285.31 | $0.09 |
| 2025-09-27 | $1,142,829.30 | $2,051.91 | $0.10 |
| 2025-09-28 | $1,167,224.59 | $311.90 | $0.10 |
| 2025-09-29 | $1,164,647.33 | $3,770.45 | $0.10 |
| 2025-09-30 | $1,189,383.32 | $1,690.35 | $0.10 |
| 2025-10-01 | $1,094,025.55 | $6,717.39 | $0.09 |
| 2025-10-02 | $1,148,765.71 | $1,277.98 | $0.10 |
| 2025-10-03 | $1,260,348.23 | $34,920.24 | $0.11 |
| 2025-10-04 | $1,229,938.12 | $24,288.08 | $0.11 |
| 2025-10-05 | $1,223,497.64 | $7,040.26 | $0.11 |
| 2025-10-06 | $1,220,010.97 | $5,651.65 | $0.11 |
| 2025-10-07 | $1,242,305.48 | $7,162.97 | $0.11 |
| 2025-10-08 | $1,171,826.89 | $16,977.48 | $0.10 |
| 2025-10-09 | $1,186,217.08 | $4,598.30 | $0.10 |
| 2025-10-10 | $1,038,062.19 | $26,359.91 | $0.09 |
| 2025-10-11 | $935,659.30 | $8,007.28 | $0.08 |
| 2025-10-12 | $938,901.20 | $8,331.31 | $0.08 |
| 2025-10-13 | $1,026,474.20 | $9,228.92 | $0.09 |
| 2025-10-14 | $1,034,770.67 | $11,214.82 | $0.09 |
| 2025-10-15 | $892,630.10 | $12,403.60 | $0.08 |
| 2025-10-16 | $827,579.18 | $5,456.15 | $0.07 |
| 2025-10-17 | $882,094.34 | $7,487.90 | $0.08 |
| 2025-10-18 | $952,445.01 | $10,942.07 | $0.08 |
| 2025-10-19 | $1,058,027.14 | $15,890.16 | $0.09 |
| 2025-10-20 | $1,214,111.29 | $11,109.79 | $0.11 |
| 2025-10-21 | $1,225,061.93 | $3,000.27 | $0.11 |
| 2025-10-22 | $1,186,030.33 | $3,042.42 | $0.10 |
| 2025-10-23 | $1,163,895.97 | $3,235.31 | $0.10 |
| 2025-10-24 | $914,462.34 | $16,501.00 | $0.08 |
| 2025-10-25 | $937,117.58 | $10,314.38 | $0.08 |
| 2025-10-26 | $947,770.24 | $3,231.86 | $0.08 |
| 2025-10-27 | $862,002.79 | $8,410.53 | $0.07 |
| 2025-10-28 | $817,122.40 | $3,008.06 | $0.07 |
| 2025-10-29 | $842,598.03 | $990.63 | $0.07 |
| 2025-10-30 | $834,734.68 | $907.71 | $0.07 |
| 2025-10-31 | $762,531.05 | $921.40 | $0.07 |
| 2025-11-01 | $576,758.64 | $29,732.21 | $0.05 |
| 2025-11-02 | $694,721.97 | $8,860.10 | $0.06 |
| 2025-11-03 | $693,870.52 | $885.17 | $0.06 |
| 2025-11-04 | $680,105.91 | $775.17 | $0.06 |
| 2025-11-05 | $651,661.99 | $1,631.63 | $0.06 |
| 2025-11-06 | $899,388.58 | $9,684.57 | $0.08 |
| 2025-11-07 | $833,343.05 | $7,342.16 | $0.07 |
| 2025-11-08 | $884,217.47 | $14,722.41 | $0.08 |
| 2025-11-09 | $672,154.20 | $10,793.24 | $0.06 |
| 2025-11-10 | $688,429.59 | $110.01 | $0.06 |
| 2025-11-11 | $705,248.16 | $589.78 | $0.06 |
| 2025-11-12 | $682,546.12 | $255.63 | $0.06 |
| 2025-11-13 | $654,759.13 | $269.68 | $0.06 |
| 2025-11-14 | $650,669.62 | $772.20 | $0.06 |
| 2025-11-15 | $601,938.31 | $1,337.12 | $0.05 |
| 2025-11-16 | $625,857.93 | $271.11 | $0.05 |
| 2025-11-17 | $609,730.44 | $1,881.34 | $0.05 |
| 2025-11-18 | $638,871.85 | $2,040.06 | $0.06 |
| 2025-11-19 | $649,286.53 | $1,248.75 | $0.06 |
| 2025-11-20 | $646,474.75 | $746.16 | $0.06 |
| 2025-11-21 | $632,022.31 | $509.29 | $0.05 |
| 2025-11-22 | $584,528.43 | $1,065.19 | $0.05 |
| 2025-11-23 | $523,019.65 | $1,601.19 | $0.05 |
| 2025-11-24 | $563,264.66 | $1,572.64 | $0.05 |
| 2025-11-25 | $585,291.12 | $8,021.64 | $0.05 |
| 2025-11-26 | $599,116.98 | $1,996.57 | $0.05 |
| 2025-11-27 | $619,618.15 | $350.15 | $0.05 |
| 2025-11-28 | $626,222.64 | $11.12 | $0.05 |
| 2025-11-29 | $587,280.87 | $2,140.45 | $0.05 |
| 2025-11-30 | $614,830.90 | $1,452.53 | $0.05 |
| 2025-12-01 | $601,057.61 | $1,004.70 | $0.05 |
| 2025-12-02 | $597,010.34 | $3,086.97 | $0.05 |
| 2025-12-03 | $637,207.02 | $3,121.79 | $0.06 |
| 2025-12-04 | $641,315.57 | $416.88 | $0.06 |
| 2025-12-05 | $606,786.92 | $564.86 | $0.05 |
| 2025-12-06 | $533,898.79 | $3,873.25 | $0.05 |
| 2025-12-07 | $538,010.27 | $615.09 | $0.05 |
| 2025-12-08 | $531,381.72 | $424.47 | $0.05 |
| 2025-12-09 | $533,548.76 | $22.02 | $0.05 |
| 2025-12-10 | $522,104.07 | $728.15 | $0.05 |
| 2025-12-11 | $547,520.74 | $8,638.98 | $0.05 |
| 2025-12-12 | $534,922.78 | $1,946.53 | $0.05 |
| 2025-12-13 | $503,484.84 | $14,880.65 | $0.04 |
| 2025-12-14 | $520,867.10 | $3,018.23 | $0.05 |
| 2025-12-15 | $566,811.02 | $8,151.89 | $0.05 |
| 2025-12-16 | $482,706.75 | $9,259.85 | $0.04 |
| 2025-12-17 | $474,493.38 | $2,784.24 | $0.04 |
| 2025-12-18 | $421,275.17 | $1,178.51 | $0.04 |
| 2025-12-19 | $441,501.63 | $1,546.80 | $0.04 |
| 2025-12-20 | $433,065.12 | $2,279.75 | $0.04 |
| 2025-12-21 | $434,998.17 | $2,487.54 | $0.04 |
| 2025-12-22 | $419,455.43 | $3,886.57 | $0.04 |
| 2025-12-23 | $399,062.24 | $1,910.65 | $0.03 |
| 2025-12-24 | $391,666.54 | $2,114.35 | $0.03 |
| 2025-12-25 | $403,483.35 | $379.05 | $0.03 |
| 2025-12-26 | $390,611.34 | $219.03 | $0.03 |
| 2025-12-27 | $386,796.24 | $1,073.53 | $0.03 |
| 2025-12-28 | $393,022.38 | $66.62 | $0.03 |
| 2025-12-29 | $391,760.76 | $412.37 | $0.03 |
| 2025-12-30 | $388,491.83 | $1,465.55 | $0.03 |
| 2025-12-31 | $393,854.86 | $13,711.37 | $0.03 |
| 2026-01-01 | $389,199.50 | $2,411.86 | $0.03 |
| 2026-01-02 | $401,835.08 | $1,271.34 | $0.03 |
| 2026-01-03 | $400,286.80 | $159.28 | $0.03 |
| 2026-01-04 | $411,233.26 | $379.68 | $0.04 |
| 2026-01-05 | $420,886.24 | $383.15 | $0.04 |
| 2026-01-06 | $402,196.13 | $2,167.10 | $0.03 |
| 2026-01-07 | $401,358.05 | $3,423.90 | $0.03 |
| 2026-01-08 | $386,492.50 | $300.60 | $0.03 |
| 2026-01-09 | $365,311.97 | $150.06 | $0.03 |
| 2026-01-10 | $369,080.83 | $290.29 | $0.03 |
| 2026-01-11 | $364,418.16 | $361.92 | $0.03 |
| 2026-01-12 | $362,715.92 | $10.01 | $0.03 |
| 2026-01-13 | $357,793.53 | $99.65 | $0.03 |
| 2026-01-14 | $676,540.41 | $25,562.13 | $0.06 |
| 2026-01-15 | $788,678.73 | $11,103.45 | $0.07 |
| 2026-01-16 | $830,953.88 | $6,074.21 | $0.07 |
| 2026-01-17 | $1,039,944.47 | $31,594.31 | $0.09 |
| 2026-01-18 | $1,015,804.00 | $11,512.13 | $0.09 |
| 2026-01-19 | $1,033,914.44 | $2,082.61 | $0.09 |
| 2026-01-20 | $934,690.12 | $3,165.59 | $0.08 |
| 2026-01-21 | $853,842.48 | $1,916.02 | $0.07 |
| 2026-01-22 | $905,926.58 | $2,140.55 | $0.08 |
| 2026-01-23 | $919,813.24 | $1,664.24 | $0.08 |
| 2026-01-24 | $830,289.41 | $14,868.85 | $0.07 |
| 2026-01-25 | $851,933.67 | $719.58 | $0.07 |
| 2026-01-26 | $748,350.03 | $3,938.19 | $0.07 |
| 2026-01-27 | $797,280.18 | $2,338.76 | $0.07 |
| 2026-01-28 | $855,214.08 | $2,809.72 | $0.07 |
| 2026-01-29 | $862,445.02 | $3,717.23 | $0.07 |
| 2026-01-30 | $788,169.60 | $2,237.15 | $0.07 |
| 2026-01-31 | $734,973.69 | $6,130.72 | $0.06 |
| 2026-02-01 | $678,032.69 | $2,774.94 | $0.06 |
| 2026-02-02 | $734,332.71 | $6,087.47 | $0.06 |
| 2026-02-03 | $828,955.69 | $10,708.60 | $0.07 |
| 2026-02-04 | $903,861.61 | $14,789.26 | $0.08 |
| 2026-02-05 | $906,069.68 | $1,350.81 | $0.08 |
| 2026-02-06 | $793,406.64 | $3,700.10 | $0.07 |
| 2026-02-07 | $887,738.30 | $25,596.70 | $0.08 |
| 2026-02-08 | $875,527.21 | $1,560.03 | $0.08 |
| 2026-02-09 | $878,343.81 | $495.54 | $0.08 |
| 2026-02-10 | $860,187.74 | $1,104.32 | $0.07 |
| 2026-02-11 | $821,678.61 | $884.01 | $0.07 |
| 2026-02-12 | $803,201.28 | $2,487.99 | $0.07 |
| 2026-02-13 | $818,217.30 | $2,010.32 | $0.07 |
| 2026-02-14 | $828,276.13 | $1,601.62 | $0.07 |
| 2026-02-15 | $828,881.21 | $1,062.07 | $0.07 |
| 2026-02-16 | $755,212.66 | $5,704.60 | $0.07 |
| 2026-02-17 | $626,511.09 | $12,213.60 | $0.05 |
| 2026-02-18 | $614,842.96 | $792.70 | $0.05 |
| 2026-02-19 | $614,569.09 | $548.91 | $0.05 |
| 2026-02-20 | $598,878.85 | $775.87 | $0.05 |
| 2026-02-21 | $605,872.41 | $442.78 | $0.05 |
| 2026-02-22 | $586,800.68 | $820.35 | $0.05 |
| 2026-02-23 | $594,512.54 | $192.71 | $0.05 |
| 2026-02-24 | $540,123.09 | $3,861.60 | $0.05 |
| 2026-02-25 | $535,592.55 | $624.15 | $0.05 |
| 2026-02-26 | $553,855.98 | $931.69 | $0.05 |
| 2026-02-27 | $564,499.26 | $8,265.37 | $0.05 |
| 2026-02-28 | $544,520.71 | $1,280.02 | $0.05 |
| 2026-03-01 | $569,113.07 | $1,880.86 | $0.05 |
| 2026-03-02 | $560,776.49 | $1,234.06 | $0.05 |
| 2026-03-03 | $575,743.67 | $1,945.44 | $0.05 |
| 2026-03-04 | $566,652.93 | $3,911.91 | $0.05 |
| 2026-03-05 | $568,224.20 | $1,631.25 | $0.05 |
| 2026-03-06 | $543,625.97 | $429.48 | $0.05 |
| 2026-03-07 | $505,836.57 | $6,235.35 | $0.04 |
| 2026-03-08 | $488,396.76 | $516.45 | $0.04 |
| 2026-03-09 | $485,332.90 | $419.34 | $0.04 |
| 2026-03-10 | $511,630.46 | $1,422.48 | $0.04 |
| 2026-03-11 | $500,972.88 | $609.01 | $0.04 |
| 2026-03-12 | $522,310.78 | $2,822.39 | $0.05 |
| 2026-03-13 | $504,520.01 | $3,487.97 | $0.04 |
| 2026-03-14 | $492,397.51 | $778.01 | $0.04 |
| 2026-03-15 | $499,167.74 | $1,068.18 | $0.04 |
| 2026-03-16 | $497,917.19 | $339.48 | $0.04 |
| 2026-03-17 | $506,967.51 | $1,672.31 | $0.04 |
| 2026-03-18 | $482,580.72 | $6,855.21 | $0.04 |
| 2026-03-19 | $471,374.08 | $1,567.64 | $0.04 |
| 2026-03-20 | $456,652.88 | $885.88 | $0.04 |
| 2026-03-21 | $456,207.30 | $283.19 | $0.04 |
| 2026-03-22 | $451,605.65 | $959.64 | $0.04 |
| 2026-03-23 | $422,709.60 | $899.45 | $0.04 |
| 2026-03-24 | $407,679.11 | $3,667.81 | $0.04 |
| 2026-03-25 | $415,551.19 | $805.12 | $0.04 |
| 2026-03-26 | $418,252.08 | $50.26 | $0.04 |
| 2026-03-27 | $407,852.11 | $992.06 | $0.04 |
| 2026-03-28 | $390,581.18 | $222.73 | $0.03 |
| 2026-03-29 | $394,003.40 | $489.99 | $0.03 |
| 2026-03-30 | $358,357.42 | $6,133.65 | $0.03 |
| 2026-03-31 | $339,261.17 | $3,404.76 | $0.03 |
| 2026-04-01 | $341,182.01 | $469.23 | $0.03 |
| 2026-04-02 | $318,592.28 | $4,364.25 | $0.03 |
| 2026-04-03 | $299,502.49 | $2,073.75 | $0.03 |
| 2026-04-04 | $276,853.57 | $4,065.88 | $0.02 |
| 2026-04-05 | $305,230.73 | $3,231.53 | $0.03 |
| 2026-04-06 | $297,069.99 | $2,193.44 | $0.03 |
| 2026-04-07 | $282,470.50 | $666.76 | $0.02 |
| 2026-04-08 | $296,806.97 | $15.74 | $0.03 |
| 2026-04-09 | $293,548.91 | $1,377.22 | $0.03 |
| 2026-04-10 | $285,941.81 | $1,620.41 | $0.02 |
| 2026-04-11 | $286,516.02 | $1,052.88 | $0.02 |
| 2026-04-12 | $281,178.44 | $1,082.32 | $0.02 |
| 2026-04-13 | $268,830.93 | $691.02 | $0.02 |
| 2026-04-14 | $279,115.67 | $1,463.09 | $0.02 |
| 2026-04-15 | $276,529.65 | $413.63 | $0.02 |
| 2026-04-16 | $276,773.35 | $154.50 | $0.02 |
| 2026-04-17 | $269,718.46 | $1,788.16 | $0.02 |
| 2026-04-17 | $269,483.46 | $750.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
