Prime Numbers Labs PRFI #3506
$0.0147 2.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Prime Numbers Labs.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Prime Numbers Labs. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Prime Numbers Labs is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01365769 - US$0.01497940Current reference: US$0.01468569Re-entry trigger: US$0.01486192
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Prime Numbers Labs moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01290652Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Prime Numbers Labs does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01290652. Prime Numbers Labs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Prime Numbers Labs and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Prime Numbers Labs.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Prime Numbers Labs.
No upcoming market event is currently scheduled for Prime Numbers Labs in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Prime Numbers Labs.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Prime Numbers Labs position, log trades, and review recent activity from one place.
Log in or create an account to track your Prime Numbers Labs position.
Market Overview
Prime Numbers Labs current market price is $0.0147 with a 24 hour trading volume of $829. The total available supply of Prime Numbers Labs is 95.92M PRFI with a maximum supply of 100.00M PRFI. It has secured Rank 3506 in the cryptocurrency market with a marketcap of $521.73K. The PRFI price is 0.46% up in the last one hour.
The high price of the Prime Numbers Labs is $0.0147 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prime Numbers Labs Rank
3506
Prime Numbers Labs Price
$0.0147
Market Cap
$521.73K 2.39%
Fully Diluted Valuation
$1,410.73K
Trading Volume(24h)
$829
Circulating Supply
35.47M PRFI
Total Supply
95.92M PRFI
Max Supply
100.00M PRFI
High(24h)
$0.0147
Low(24h)
$0.0143
All-time High
$0.285 94.86%
12 Sep 2025
All-time Low
$0.006980 110.16%
14 Jun 2026
Cryptocurrency Prime Numbers Labs Calculator
Want to convert more cryptocurrencies?
Prime Numbers Labs Price Chart
1h
0.46%
24h
2.48%
7d
91.11%
14d
77.74%
30d
1%
60d
38.27%
200d
71.03%
1y
92.02%
Prime Numbers Labs Historical Data
Historical data of Prime Numbers Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-26 | $0.00 | $10,533.38 | $0.24 |
| 2025-04-27 | $0.00 | $0.00 | $0.24 |
| 2025-04-28 | $0.00 | $36.69 | $0.24 |
| 2025-04-29 | $0.00 | $218.47 | $0.24 |
| 2025-04-30 | $0.00 | $81.28 | $0.24 |
| 2025-05-01 | $0.00 | $61.38 | $0.24 |
| 2025-05-02 | $0.00 | $54.20 | $0.24 |
| 2025-05-03 | $0.00 | $24.45 | $0.24 |
| 2025-05-04 | $0.00 | $154.04 | $0.24 |
| 2025-05-05 | $0.00 | $129.69 | $0.24 |
| 2025-05-08 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-09 | $821,309.21 | $394.68 | $0.25 |
| 2025-05-10 | $810,115.25 | $545.64 | $0.24 |
| 2025-05-11 | $810,540.14 | $0.00 | $0.24 |
| 2025-05-12 | $811,057.59 | $22.05 | $0.24 |
| 2025-05-13 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-14 | $815,640.44 | $22.02 | $0.24 |
| 2025-05-15 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-16 | $819,458.86 | $10.99 | $0.24 |
| 2025-05-17 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-18 | $648,940.94 | $43,238.67 | $0.14 |
| 2025-05-19 | $563,489.89 | $4,582.51 | $0.12 |
| 2025-05-20 | $502,899.25 | $2,742.22 | $0.10 |
| 2025-05-21 | $558,764.68 | $2,378.24 | $0.12 |
| 2025-05-22 | $852,533.62 | $12,904.90 | $0.18 |
| 2025-05-23 | $818,303.45 | $1,496.91 | $0.17 |
| 2025-05-24 | $808,876.10 | $382.25 | $0.17 |
| 2025-05-25 | $799,773.96 | $436.17 | $0.17 |
| 2025-05-26 | $793,743.86 | $272.49 | $0.16 |
| 2025-05-27 | $784,873.99 | $394.62 | $0.16 |
| 2025-05-28 | $771,165.41 | $947.95 | $0.16 |
| 2025-05-29 | $767,929.98 | $268.23 | $0.16 |
| 2025-05-30 | $763,847.40 | $172.54 | $0.16 |
| 2025-05-31 | $935,536.26 | $8,166.08 | $0.19 |
| 2025-06-01 | $944,310.76 | $1,627.74 | $0.19 |
| 2025-06-02 | $944,704.33 | $597.37 | $0.19 |
| 2025-06-03 | $947,909.11 | $260.02 | $0.19 |
| 2025-06-04 | $956,545.76 | $593.08 | $0.19 |
| 2025-06-05 | $977,024.31 | $1,455.76 | $0.20 |
| 2025-06-06 | $977,419.43 | $587.04 | $0.20 |
| 2025-06-07 | $977,667.91 | $231.89 | $0.20 |
| 2025-06-08 | $980,096.03 | $404.85 | $0.20 |
| 2025-06-09 | $980,138.07 | $181.15 | $0.20 |
| 2025-06-10 | $983,002.89 | $244.38 | $0.20 |
| 2025-06-11 | $1,003,742.13 | $778.18 | $0.20 |
| 2025-06-12 | $1,087,593.87 | $3,195.19 | $0.22 |
| 2025-06-13 | $1,084,348.09 | $556.46 | $0.22 |
| 2025-06-14 | $1,037,035.92 | $2,092.03 | $0.21 |
| 2025-06-15 | $942,986.00 | $3,686.61 | $0.19 |
| 2025-06-16 | $2,101,704.05 | $178.87 | $0.19 |
| 2025-06-17 | $2,089,644.96 | $177.97 | $0.19 |
| 2025-06-18 | $2,089,841.09 | $266.02 | $0.19 |
| 2025-06-19 | $2,046,729.11 | $564.22 | $0.19 |
| 2025-06-20 | $2,028,708.05 | $260.26 | $0.18 |
| 2025-06-21 | $2,004,925.46 | $744.96 | $0.18 |
| 2025-06-22 | $1,982,900.61 | $468.39 | $0.18 |
| 2025-06-23 | $1,941,533.10 | $582.68 | $0.17 |
| 2025-06-24 | $1,931,065.30 | $190.60 | $0.17 |
| 2025-06-25 | $1,914,217.57 | $300.00 | $0.17 |
| 2025-06-26 | $1,891,573.74 | $344.03 | $0.17 |
| 2025-06-27 | $1,908,692.33 | $524.37 | $0.17 |
| 2025-06-28 | $1,891,103.73 | $315.57 | $0.17 |
| 2025-06-29 | $1,887,859.18 | $156.02 | $0.17 |
| 2025-06-30 | $1,888,201.33 | $57.20 | $0.17 |
| 2025-07-01 | $2,193,917.58 | $9,082.81 | $0.19 |
| 2025-07-02 | $2,189,463.75 | $841.31 | $0.19 |
| 2025-07-03 | $1,955,629.08 | $6,244.18 | $0.17 |
| 2025-07-04 | $1,932,722.58 | $554.98 | $0.17 |
| 2025-07-05 | $1,921,097.64 | $163.45 | $0.17 |
| 2025-07-06 | $1,617,724.20 | $5,435.78 | $0.14 |
| 2025-07-07 | $1,701,321.37 | $15,849.47 | $0.15 |
| 2025-07-08 | $1,632,274.37 | $1,043.34 | $0.14 |
| 2025-07-09 | $1,382,855.05 | $12,177.58 | $0.12 |
| 2025-07-10 | $1,366,695.17 | $1,307.76 | $0.12 |
| 2025-07-11 | $1,370,602.84 | $396.05 | $0.12 |
| 2025-07-12 | $1,370,870.37 | $69.46 | $0.12 |
| 2025-07-13 | $1,366,561.20 | $75.80 | $0.12 |
| 2025-07-14 | $1,172,012.92 | $3,155.04 | $0.10 |
| 2025-07-15 | $1,575,086.81 | $6,266.34 | $0.14 |
| 2025-07-16 | $1,561,379.74 | $219.11 | $0.14 |
| 2025-07-17 | $1,556,612.39 | $317.93 | $0.13 |
| 2025-07-18 | $1,547,373.99 | $192.00 | $0.13 |
| 2025-07-19 | $1,529,142.63 | $326.52 | $0.13 |
| 2025-07-20 | $1,385,635.58 | $9,353.11 | $0.12 |
| 2025-07-21 | $1,385,490.21 | $129.98 | $0.12 |
| 2025-07-22 | $1,752,594.29 | $10,974.36 | $0.15 |
| 2025-07-23 | $1,706,247.75 | $694.02 | $0.15 |
| 2025-07-24 | $1,691,281.49 | $229.32 | $0.15 |
| 2025-07-25 | $1,318,885.00 | $7,691.62 | $0.11 |
| 2025-07-26 | $1,575,242.37 | $9,536.51 | $0.14 |
| 2025-07-27 | $1,579,704.61 | $11,997.79 | $0.14 |
| 2025-07-28 | $1,570,466.21 | $139.42 | $0.14 |
| 2025-07-29 | $1,944,080.25 | $6,293.54 | $0.17 |
| 2025-07-30 | $2,081,476.95 | $3,004.12 | $0.18 |
| 2025-07-31 | $2,026,437.42 | $766.16 | $0.18 |
| 2025-08-01 | $1,978,883.25 | $833.41 | $0.17 |
| 2025-08-02 | $1,898,286.42 | $1,135.52 | $0.16 |
| 2025-08-03 | $1,892,631.65 | $121.11 | $0.16 |
| 2025-08-04 | $1,920,725.02 | $800.16 | $0.17 |
| 2025-08-05 | $1,915,459.07 | $124.02 | $0.17 |
| 2025-08-06 | $1,909,594.10 | $90.00 | $0.17 |
| 2025-08-07 | $1,497,720.68 | $6,716.63 | $0.13 |
| 2025-08-08 | $1,272,808.79 | $7,035.61 | $0.11 |
| 2025-08-09 | $1,268,874.84 | $11.39 | $0.11 |
| 2025-08-10 | $1,232,047.17 | $1,060.54 | $0.11 |
| 2025-08-11 | $1,179,962.30 | $107.86 | $0.10 |
| 2025-08-12 | $1,268,875.57 | $659.63 | $0.11 |
| 2025-08-13 | $1,265,193.39 | $54.12 | $0.11 |
| 2025-08-14 | $1,291,735.77 | $601.20 | $0.11 |
| 2025-08-15 | $1,342,312.15 | $821.92 | $0.12 |
| 2025-08-16 | $1,441,265.52 | $13,956.57 | $0.12 |
| 2025-08-17 | $1,512,504.80 | $6,266.11 | $0.13 |
| 2025-08-18 | $1,716,391.46 | $4,105.32 | $0.15 |
| 2025-08-19 | $1,497,714.92 | $5,329.15 | $0.13 |
| 2025-08-20 | $1,471,397.36 | $483.19 | $0.13 |
| 2025-08-21 | $1,411,700.87 | $9,334.54 | $0.12 |
| 2025-08-22 | $1,403,261.85 | $109.58 | $0.12 |
| 2025-08-23 | $1,395,077.40 | $125.79 | $0.12 |
| 2025-08-24 | $1,382,722.41 | $171.99 | $0.12 |
| 2025-08-25 | $1,382,598.19 | $29.32 | $0.12 |
| 2025-08-26 | $1,374,654.09 | $94.57 | $0.12 |
| 2025-08-27 | $1,354,317.35 | $363.91 | $0.12 |
| 2025-08-28 | $1,309,072.03 | $3,948.63 | $0.11 |
| 2025-08-29 | $1,269,829.67 | $14,343.79 | $0.11 |
| 2025-08-30 | $1,259,635.52 | $1,287.94 | $0.11 |
| 2025-08-31 | $1,269,910.30 | $559.88 | $0.11 |
| 2025-09-01 | $1,269,003.13 | $797.18 | $0.11 |
| 2025-09-02 | $1,154,464.16 | $1,798.02 | $0.10 |
| 2025-09-03 | $1,014,716.72 | $78.67 | $0.09 |
| 2025-09-04 | $1,221,319.00 | $1,351.80 | $0.11 |
| 2025-09-05 | $1,206,992.89 | $245.33 | $0.10 |
| 2025-09-06 | $1,171,909.59 | $2,722.94 | $0.10 |
| 2025-09-07 | $1,210,528.98 | $1,579.17 | $0.10 |
| 2025-09-08 | $1,171,781.86 | $825.89 | $0.10 |
| 2025-09-09 | $946,660.75 | $451.52 | $0.08 |
| 2025-09-10 | $1,175,246.58 | $507.01 | $0.10 |
| 2025-09-11 | $1,168,438.71 | $145.89 | $0.10 |
| 2025-09-12 | $1,394,237.70 | $1,553.22 | $0.12 |
| 2025-09-13 | $2,382,767.90 | $3,052.43 | $0.21 |
| 2025-09-14 | $1,158,053.38 | $1,652.58 | $0.10 |
| 2025-09-15 | $1,164,968.23 | $178.25 | $0.10 |
| 2025-09-16 | $1,230,893.57 | $1,142.95 | $0.11 |
| 2025-09-17 | $1,274,670.98 | $10,423.20 | $0.11 |
| 2025-09-18 | $1,253,993.38 | $4,846.19 | $0.11 |
| 2025-09-19 | $1,226,258.56 | $1,551.86 | $0.11 |
| 2025-09-20 | $1,204,050.44 | $7,239.36 | $0.10 |
| 2025-09-21 | $1,218,239.18 | $1,585.94 | $0.11 |
| 2025-09-22 | $1,164,612.38 | $8,125.39 | $0.10 |
| 2025-09-23 | $1,140,052.71 | $9,827.58 | $0.10 |
| 2025-09-24 | $1,122,564.04 | $8,262.33 | $0.10 |
| 2025-09-25 | $1,127,596.69 | $3,570.36 | $0.10 |
| 2025-09-26 | $1,050,515.31 | $3,285.31 | $0.09 |
| 2025-09-27 | $1,142,829.30 | $2,051.91 | $0.10 |
| 2025-09-28 | $1,167,224.59 | $311.90 | $0.10 |
| 2025-09-29 | $1,164,647.33 | $3,770.45 | $0.10 |
| 2025-09-30 | $1,189,383.32 | $1,690.35 | $0.10 |
| 2025-10-01 | $1,094,025.55 | $6,717.39 | $0.09 |
| 2025-10-02 | $1,148,765.71 | $1,277.98 | $0.10 |
| 2025-10-03 | $1,260,348.23 | $34,920.24 | $0.11 |
| 2025-10-04 | $1,229,938.12 | $24,288.08 | $0.11 |
| 2025-10-05 | $1,223,497.64 | $7,040.26 | $0.11 |
| 2025-10-06 | $1,220,010.97 | $5,651.65 | $0.11 |
| 2025-10-07 | $1,242,305.48 | $7,162.97 | $0.11 |
| 2025-10-08 | $1,171,826.89 | $16,977.48 | $0.10 |
| 2025-10-09 | $1,186,217.08 | $4,598.30 | $0.10 |
| 2025-10-10 | $1,038,062.19 | $26,359.91 | $0.09 |
| 2025-10-11 | $935,659.30 | $8,007.28 | $0.08 |
| 2025-10-12 | $938,901.20 | $8,331.31 | $0.08 |
| 2025-10-13 | $1,026,474.20 | $9,228.92 | $0.09 |
| 2025-10-14 | $1,034,770.67 | $11,214.82 | $0.09 |
| 2025-10-15 | $892,630.10 | $12,403.60 | $0.08 |
| 2025-10-16 | $827,579.18 | $5,456.15 | $0.07 |
| 2025-10-17 | $882,094.34 | $7,487.90 | $0.08 |
| 2025-10-18 | $952,445.01 | $10,942.07 | $0.08 |
| 2025-10-19 | $1,058,027.14 | $15,890.16 | $0.09 |
| 2025-10-20 | $1,214,111.29 | $11,109.79 | $0.11 |
| 2025-10-21 | $1,225,061.93 | $3,000.27 | $0.11 |
| 2025-10-22 | $1,186,030.33 | $3,042.42 | $0.10 |
| 2025-10-23 | $1,163,895.97 | $3,235.31 | $0.10 |
| 2025-10-24 | $914,462.34 | $16,501.00 | $0.08 |
| 2025-10-25 | $937,117.58 | $10,314.38 | $0.08 |
| 2025-10-26 | $947,770.24 | $3,231.86 | $0.08 |
| 2025-10-27 | $862,002.79 | $8,410.53 | $0.07 |
| 2025-10-28 | $817,122.40 | $3,008.06 | $0.07 |
| 2025-10-29 | $842,598.03 | $990.63 | $0.07 |
| 2025-10-30 | $834,734.68 | $907.71 | $0.07 |
| 2025-10-31 | $762,531.05 | $921.40 | $0.07 |
| 2025-11-01 | $576,758.64 | $29,732.21 | $0.05 |
| 2025-11-02 | $694,721.97 | $8,860.10 | $0.06 |
| 2025-11-03 | $693,870.52 | $885.17 | $0.06 |
| 2025-11-04 | $680,105.91 | $775.17 | $0.06 |
| 2025-11-05 | $651,661.99 | $1,631.63 | $0.06 |
| 2025-11-06 | $899,388.58 | $9,684.57 | $0.08 |
| 2025-11-07 | $833,343.05 | $7,342.16 | $0.07 |
| 2025-11-08 | $884,217.47 | $14,722.41 | $0.08 |
| 2025-11-09 | $672,154.20 | $10,793.24 | $0.06 |
| 2025-11-10 | $688,429.59 | $110.01 | $0.06 |
| 2025-11-11 | $705,248.16 | $589.78 | $0.06 |
| 2025-11-12 | $682,546.12 | $255.63 | $0.06 |
| 2025-11-13 | $654,759.13 | $269.68 | $0.06 |
| 2025-11-14 | $650,669.62 | $772.20 | $0.06 |
| 2025-11-15 | $601,938.31 | $1,337.12 | $0.05 |
| 2025-11-16 | $625,857.93 | $271.11 | $0.05 |
| 2025-11-17 | $609,730.44 | $1,881.34 | $0.05 |
| 2025-11-18 | $638,871.85 | $2,040.06 | $0.06 |
| 2025-11-19 | $649,286.53 | $1,248.75 | $0.06 |
| 2025-11-20 | $646,474.75 | $746.16 | $0.06 |
| 2025-11-21 | $632,022.31 | $509.29 | $0.05 |
| 2025-11-22 | $584,528.43 | $1,065.19 | $0.05 |
| 2025-11-23 | $523,019.65 | $1,601.19 | $0.05 |
| 2025-11-24 | $563,264.66 | $1,572.64 | $0.05 |
| 2025-11-25 | $585,291.12 | $8,021.64 | $0.05 |
| 2025-11-26 | $599,116.98 | $1,996.57 | $0.05 |
| 2025-11-27 | $619,618.15 | $350.15 | $0.05 |
| 2025-11-28 | $626,222.64 | $11.12 | $0.05 |
| 2025-11-29 | $587,280.87 | $2,140.45 | $0.05 |
| 2025-11-30 | $614,830.90 | $1,452.53 | $0.05 |
| 2025-12-01 | $601,057.61 | $1,004.70 | $0.05 |
| 2025-12-02 | $597,010.34 | $3,086.97 | $0.05 |
| 2025-12-03 | $637,207.02 | $3,121.79 | $0.06 |
| 2025-12-04 | $641,315.57 | $416.88 | $0.06 |
| 2025-12-05 | $606,786.92 | $564.86 | $0.05 |
| 2025-12-06 | $533,898.79 | $3,873.25 | $0.05 |
| 2025-12-07 | $538,010.27 | $615.09 | $0.05 |
| 2025-12-08 | $531,381.72 | $424.47 | $0.05 |
| 2025-12-09 | $533,548.76 | $22.02 | $0.05 |
| 2025-12-10 | $522,104.07 | $728.15 | $0.05 |
| 2025-12-11 | $547,520.74 | $8,638.98 | $0.05 |
| 2025-12-12 | $534,922.78 | $1,946.53 | $0.05 |
| 2025-12-13 | $503,484.84 | $14,880.65 | $0.04 |
| 2025-12-14 | $520,867.10 | $3,018.23 | $0.05 |
| 2025-12-15 | $566,811.02 | $8,151.89 | $0.05 |
| 2025-12-16 | $482,706.75 | $9,259.85 | $0.04 |
| 2025-12-17 | $474,493.38 | $2,784.24 | $0.04 |
| 2025-12-18 | $421,275.17 | $1,178.51 | $0.04 |
| 2025-12-19 | $441,501.63 | $1,546.80 | $0.04 |
| 2025-12-20 | $433,065.12 | $2,279.75 | $0.04 |
| 2025-12-21 | $434,998.17 | $2,487.54 | $0.04 |
| 2025-12-22 | $419,455.43 | $3,886.57 | $0.04 |
| 2025-12-23 | $399,062.24 | $1,910.65 | $0.03 |
| 2025-12-24 | $391,666.54 | $2,114.35 | $0.03 |
| 2025-12-25 | $403,483.35 | $379.05 | $0.03 |
| 2025-12-26 | $390,611.34 | $219.03 | $0.03 |
| 2025-12-27 | $386,796.24 | $1,073.53 | $0.03 |
| 2025-12-28 | $393,022.38 | $66.62 | $0.03 |
| 2025-12-29 | $391,760.76 | $412.37 | $0.03 |
| 2025-12-30 | $388,491.83 | $1,465.55 | $0.03 |
| 2025-12-31 | $393,854.86 | $13,711.37 | $0.03 |
| 2026-01-01 | $389,199.50 | $2,411.86 | $0.03 |
| 2026-01-02 | $401,835.08 | $1,271.34 | $0.03 |
| 2026-01-03 | $400,286.80 | $159.28 | $0.03 |
| 2026-01-04 | $411,233.26 | $379.68 | $0.04 |
| 2026-01-05 | $420,886.24 | $383.15 | $0.04 |
| 2026-01-06 | $402,196.13 | $2,167.10 | $0.03 |
| 2026-01-07 | $401,358.05 | $3,423.90 | $0.03 |
| 2026-01-08 | $386,492.50 | $300.60 | $0.03 |
| 2026-01-09 | $365,311.97 | $150.06 | $0.03 |
| 2026-01-10 | $369,080.83 | $290.29 | $0.03 |
| 2026-01-11 | $364,418.16 | $361.92 | $0.03 |
| 2026-01-12 | $362,715.92 | $10.01 | $0.03 |
| 2026-01-13 | $357,793.53 | $99.65 | $0.03 |
| 2026-01-14 | $676,540.41 | $25,562.13 | $0.06 |
| 2026-01-15 | $788,678.73 | $11,103.45 | $0.07 |
| 2026-01-16 | $830,953.88 | $6,074.21 | $0.07 |
| 2026-01-17 | $1,039,944.47 | $31,594.31 | $0.09 |
| 2026-01-18 | $1,015,804.00 | $11,512.13 | $0.09 |
| 2026-01-19 | $1,033,914.44 | $2,082.61 | $0.09 |
| 2026-01-20 | $934,690.12 | $3,165.59 | $0.08 |
| 2026-01-21 | $853,842.48 | $1,916.02 | $0.07 |
| 2026-01-22 | $905,926.58 | $2,140.55 | $0.08 |
| 2026-01-23 | $919,813.24 | $1,664.24 | $0.08 |
| 2026-01-24 | $830,289.41 | $14,868.85 | $0.07 |
| 2026-01-25 | $851,933.67 | $719.58 | $0.07 |
| 2026-01-26 | $748,350.03 | $3,938.19 | $0.07 |
| 2026-01-27 | $797,280.18 | $2,338.76 | $0.07 |
| 2026-01-28 | $855,214.08 | $2,809.72 | $0.07 |
| 2026-01-29 | $862,445.02 | $3,717.23 | $0.07 |
| 2026-01-30 | $788,169.60 | $2,237.15 | $0.07 |
| 2026-01-31 | $734,973.69 | $6,130.72 | $0.06 |
| 2026-02-01 | $678,032.69 | $2,774.94 | $0.06 |
| 2026-02-02 | $734,332.71 | $6,087.47 | $0.06 |
| 2026-02-03 | $828,955.69 | $10,708.60 | $0.07 |
| 2026-02-04 | $903,861.61 | $14,789.26 | $0.08 |
| 2026-02-05 | $906,069.68 | $1,350.81 | $0.08 |
| 2026-02-06 | $793,406.64 | $3,700.10 | $0.07 |
| 2026-02-07 | $887,738.30 | $25,596.70 | $0.08 |
| 2026-02-08 | $875,527.21 | $1,560.03 | $0.08 |
| 2026-02-09 | $878,343.81 | $495.54 | $0.08 |
| 2026-02-10 | $860,187.74 | $1,104.32 | $0.07 |
| 2026-02-11 | $821,678.61 | $884.01 | $0.07 |
| 2026-02-12 | $803,201.28 | $2,487.99 | $0.07 |
| 2026-02-13 | $818,217.30 | $2,010.32 | $0.07 |
| 2026-02-14 | $828,276.13 | $1,601.62 | $0.07 |
| 2026-02-15 | $828,881.21 | $1,062.07 | $0.07 |
| 2026-02-16 | $755,212.66 | $5,704.60 | $0.07 |
| 2026-02-17 | $626,511.09 | $12,213.60 | $0.05 |
| 2026-02-18 | $614,842.96 | $792.70 | $0.05 |
| 2026-02-19 | $614,569.09 | $548.91 | $0.05 |
| 2026-02-20 | $598,878.85 | $775.87 | $0.05 |
| 2026-02-21 | $605,872.41 | $442.78 | $0.05 |
| 2026-02-22 | $586,800.68 | $820.35 | $0.05 |
| 2026-02-23 | $594,512.54 | $192.71 | $0.05 |
| 2026-02-24 | $540,123.09 | $3,861.60 | $0.05 |
| 2026-02-25 | $535,592.55 | $624.15 | $0.05 |
| 2026-02-26 | $553,855.98 | $931.69 | $0.05 |
| 2026-02-27 | $564,499.26 | $8,265.37 | $0.05 |
| 2026-02-28 | $544,520.71 | $1,280.02 | $0.05 |
| 2026-03-01 | $569,113.07 | $1,880.86 | $0.05 |
| 2026-03-02 | $560,776.49 | $1,234.06 | $0.05 |
| 2026-03-03 | $575,743.67 | $1,945.44 | $0.05 |
| 2026-03-04 | $566,652.93 | $3,911.91 | $0.05 |
| 2026-03-05 | $568,224.20 | $1,631.25 | $0.05 |
| 2026-03-06 | $543,625.97 | $429.48 | $0.05 |
| 2026-03-07 | $505,836.57 | $6,235.35 | $0.04 |
| 2026-03-08 | $488,396.76 | $516.45 | $0.04 |
| 2026-03-09 | $485,332.90 | $419.34 | $0.04 |
| 2026-03-10 | $511,630.46 | $1,422.48 | $0.04 |
| 2026-03-11 | $500,972.88 | $609.01 | $0.04 |
| 2026-03-12 | $522,310.78 | $2,822.39 | $0.05 |
| 2026-03-13 | $504,520.01 | $3,487.97 | $0.04 |
| 2026-03-14 | $492,397.51 | $778.01 | $0.04 |
| 2026-03-15 | $499,167.74 | $1,068.18 | $0.04 |
| 2026-03-16 | $497,917.19 | $339.48 | $0.04 |
| 2026-03-17 | $506,967.51 | $1,672.31 | $0.04 |
| 2026-03-18 | $482,580.72 | $6,855.21 | $0.04 |
| 2026-03-19 | $471,374.08 | $1,567.64 | $0.04 |
| 2026-03-20 | $456,652.88 | $885.88 | $0.04 |
| 2026-03-21 | $456,207.30 | $283.19 | $0.04 |
| 2026-03-22 | $451,605.65 | $959.64 | $0.04 |
| 2026-03-23 | $422,709.60 | $899.45 | $0.04 |
| 2026-03-24 | $407,679.11 | $3,667.81 | $0.04 |
| 2026-03-25 | $415,551.19 | $805.12 | $0.04 |
| 2026-03-26 | $418,252.08 | $50.26 | $0.04 |
| 2026-03-27 | $407,852.11 | $992.06 | $0.04 |
| 2026-03-28 | $390,581.18 | $222.73 | $0.03 |
| 2026-03-29 | $394,003.40 | $489.99 | $0.03 |
| 2026-03-30 | $358,357.42 | $6,133.65 | $0.03 |
| 2026-03-31 | $339,261.17 | $3,404.76 | $0.03 |
| 2026-04-01 | $341,182.01 | $469.23 | $0.03 |
| 2026-04-02 | $318,592.28 | $4,364.25 | $0.03 |
| 2026-04-03 | $299,502.49 | $2,073.75 | $0.03 |
| 2026-04-04 | $276,853.57 | $4,065.88 | $0.02 |
| 2026-04-05 | $305,230.73 | $3,231.53 | $0.03 |
| 2026-04-06 | $297,069.99 | $2,193.44 | $0.03 |
| 2026-04-07 | $282,470.50 | $666.76 | $0.02 |
| 2026-04-08 | $296,806.97 | $15.74 | $0.03 |
| 2026-04-09 | $293,548.91 | $1,377.22 | $0.03 |
| 2026-04-10 | $285,941.81 | $1,620.41 | $0.02 |
| 2026-04-11 | $286,516.02 | $1,052.88 | $0.02 |
| 2026-04-12 | $281,178.44 | $1,082.32 | $0.02 |
| 2026-04-13 | $268,830.93 | $691.02 | $0.02 |
| 2026-04-14 | $279,115.67 | $1,463.09 | $0.02 |
| 2026-04-15 | $276,529.65 | $413.63 | $0.02 |
| 2026-04-16 | $276,773.35 | $154.50 | $0.02 |
| 2026-04-17 | $269,718.46 | $1,788.16 | $0.02 |
| 2026-04-17 | $269,483.46 | $750.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
