Povel Durev DUREV #4093
$0.004277 8.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Povel Durev.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Povel Durev. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Povel Durev is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation24/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00397773 - US$0.00436267Current reference: US$0.00427713Re-entry trigger: US$0.00432846
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Povel Durev is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Povel Durev moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00375896Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Povel Durev does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00375896. Povel Durev is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Povel Durev and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Povel Durev.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Povel Durev.
No upcoming market event is currently scheduled for Povel Durev in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Povel Durev.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Povel Durev position, log trades, and review recent activity from one place.
Log in or create an account to track your Povel Durev position.
Market Overview
Povel Durev current market price is $0.004277 with a 24 hour trading volume of $2,767. The total available supply of Povel Durev is 95.09M DUREV with a maximum supply of 100.00M DUREV. It has secured Rank 4093 in the cryptocurrency market with a marketcap of $406.72K. The DUREV price is 2.44% down in the last one hour.
The high price of the Povel Durev is $0.004776 and low price is $0.004297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Povel Durev Rank
4093
Povel Durev Price
$0.004277
Market Cap
$406.72K 8.53%
Fully Diluted Valuation
$406.72K
Trading Volume(24h)
$2,767
Circulating Supply
95.09M DUREV
Total Supply
95.09M DUREV
Max Supply
100.00M DUREV
High(24h)
$0.004776
Low(24h)
$0.004297
All-time High
$0.168 97.45%
14 Jun 2024
All-time Low
$0.003187 34.2%
18 Dec 2025
Cryptocurrency Povel Durev Calculator
Want to convert more cryptocurrencies?
Povel Durev Price Chart
1h
2.44%
24h
8.53%
7d
26.28%
14d
34.72%
30d
47.22%
60d
53.72%
200d
6.47%
1y
33.47%
Povel Durev Historical Data
Historical data of Povel Durev past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $724,055.48 | $27,656.47 | $0.01 |
| 2025-10-14 | $752,503.77 | $26,035.04 | $0.01 |
| 2025-10-15 | $688,978.75 | $30,244.05 | $0.01 |
| 2025-10-16 | $668,766.19 | $31,874.96 | $0.01 |
| 2025-10-17 | $658,943.60 | $30,599.75 | $0.01 |
| 2025-10-18 | $601,450.66 | $29,063.06 | $0.01 |
| 2025-10-19 | $602,981.24 | $27,053.01 | $0.01 |
| 2025-10-20 | $627,709.57 | $31,135.99 | $0.01 |
| 2025-10-21 | $640,712.45 | $26,126.72 | $0.01 |
| 2025-10-22 | $627,157.84 | $27,158.90 | $0.01 |
| 2025-10-23 | $579,950.93 | $37,442.78 | $0.01 |
| 2025-10-24 | $576,661.66 | $25,722.18 | $0.01 |
| 2025-10-25 | $590,717.46 | $27,312.44 | $0.01 |
| 2025-10-26 | $594,126.45 | $28,019.77 | $0.01 |
| 2025-10-27 | $618,699.33 | $37,146.80 | $0.01 |
| 2025-10-28 | $615,691.53 | $27,827.91 | $0.01 |
| 2025-10-29 | $618,437.41 | $39,761.33 | $0.01 |
| 2025-10-30 | $617,709.47 | $30,364.43 | $0.01 |
| 2025-10-31 | $587,669.27 | $10,696.65 | $0.01 |
| 2025-11-01 | $596,874.09 | $17,171.59 | $0.01 |
| 2025-11-02 | $641,282.31 | $15,940.75 | $0.01 |
| 2025-11-03 | $642,757.94 | $19,400.23 | $0.01 |
| 2025-11-04 | $578,383.69 | $10,694.81 | $0.01 |
| 2025-11-05 | $540,354.46 | $10,991.38 | $0.01 |
| 2025-11-06 | $533,481.16 | $10,146.79 | $0.01 |
| 2025-11-07 | $539,736.89 | $12,013.03 | $0.01 |
| 2025-11-08 | $621,204.78 | $16,806.29 | $0.01 |
| 2025-11-09 | $620,216.44 | $19,110.45 | $0.01 |
| 2025-11-10 | $613,825.62 | $10,858.53 | $0.01 |
| 2025-11-11 | $596,604.55 | $11,414.50 | $0.01 |
| 2025-11-12 | $576,609.39 | $13,009.79 | $0.01 |
| 2025-11-13 | $561,151.92 | $9,880.41 | $0.01 |
| 2025-11-14 | $581,838.65 | $11,894.27 | $0.01 |
| 2025-11-15 | $512,683.04 | $13,592.56 | $0.01 |
| 2025-11-16 | $507,999.43 | $10,788.61 | $0.01 |
| 2025-11-17 | $500,490.01 | $10,261.10 | $0.01 |
| 2025-11-18 | $471,192.92 | $13,255.46 | $0.00 |
| 2025-11-19 | $477,196.83 | $13,249.13 | $0.00 |
| 2025-11-20 | $453,026.29 | $10,360.53 | $0.00 |
| 2025-11-21 | $430,976.99 | $12,823.19 | $0.00 |
| 2025-11-22 | $395,130.45 | $11,713.39 | $0.00 |
| 2025-11-23 | $398,190.70 | $10,669.63 | $0.00 |
| 2025-11-24 | $390,505.56 | $11,275.07 | $0.00 |
| 2025-11-25 | $399,350.00 | $8,197.33 | $0.00 |
| 2025-11-26 | $392,588.42 | $5,864.97 | $0.00 |
| 2025-11-27 | $390,049.67 | $13,212.39 | $0.00 |
| 2025-11-28 | $402,132.18 | $14,046.36 | $0.00 |
| 2025-11-29 | $402,301.70 | $12,885.47 | $0.00 |
| 2025-11-30 | $430,001.57 | $12,620.72 | $0.00 |
| 2025-12-01 | $397,859.50 | $12,274.34 | $0.00 |
| 2025-12-02 | $364,500.20 | $13,299.96 | $0.00 |
| 2025-12-03 | $409,395.02 | $12,913.50 | $0.00 |
| 2025-12-04 | $368,726.54 | $12,015.17 | $0.00 |
| 2025-12-05 | $378,127.53 | $12,008.18 | $0.00 |
| 2025-12-06 | $368,981.34 | $9,620.94 | $0.00 |
| 2025-12-07 | $388,028.18 | $14,047.78 | $0.00 |
| 2025-12-08 | $380,017.43 | $11,926.75 | $0.00 |
| 2025-12-09 | $400,006.58 | $13,240.74 | $0.00 |
| 2025-12-10 | $397,288.41 | $13,408.10 | $0.00 |
| 2025-12-11 | $387,398.38 | $13,548.97 | $0.00 |
| 2025-12-12 | $378,693.60 | $12,083.54 | $0.00 |
| 2025-12-13 | $377,445.70 | $11,759.63 | $0.00 |
| 2025-12-14 | $371,680.51 | $11,632.85 | $0.00 |
| 2025-12-15 | $376,452.40 | $12,178.86 | $0.00 |
| 2025-12-16 | $354,563.55 | $12,778.69 | $0.00 |
| 2025-12-17 | $350,765.89 | $12,069.42 | $0.00 |
| 2025-12-18 | $352,534.48 | $12,972.21 | $0.00 |
| 2025-12-19 | $342,624.85 | $28,102.84 | $0.00 |
| 2025-12-20 | $346,988.85 | $13,418.14 | $0.00 |
| 2025-12-21 | $354,137.16 | $17,890.53 | $0.00 |
| 2025-12-22 | $374,685.57 | $15,995.88 | $0.00 |
| 2025-12-23 | $359,887.00 | $15,557.49 | $0.00 |
| 2025-12-24 | $360,542.07 | $12,889.79 | $0.00 |
| 2025-12-25 | $351,495.71 | $12,897.83 | $0.00 |
| 2025-12-26 | $360,163.41 | $13,068.15 | $0.00 |
| 2025-12-27 | $361,541.43 | $12,450.37 | $0.00 |
| 2025-12-28 | $411,964.50 | $16,970.69 | $0.00 |
| 2025-12-29 | $412,527.60 | $13,356.82 | $0.00 |
| 2025-12-30 | $407,110.69 | $11,998.37 | $0.00 |
| 2025-12-31 | $409,271.69 | $12,414.40 | $0.00 |
| 2026-01-01 | $405,889.70 | $11,313.60 | $0.00 |
| 2026-01-02 | $450,907.26 | $16,926.73 | $0.00 |
| 2026-01-03 | $542,945.43 | $24,422.84 | $0.01 |
| 2026-01-04 | $559,816.87 | $15,923.77 | $0.01 |
| 2026-01-05 | $570,478.90 | $13,749.00 | $0.01 |
| 2026-01-06 | $641,222.62 | $22,334.48 | $0.01 |
| 2026-01-07 | $631,901.41 | $56,230.75 | $0.01 |
| 2026-01-08 | $683,404.23 | $36,517.37 | $0.01 |
| 2026-01-09 | $672,278.70 | $12,221.13 | $0.01 |
| 2026-01-10 | $612,678.79 | $12,044.56 | $0.01 |
| 2026-01-11 | $614,683.18 | $13,350.32 | $0.01 |
| 2026-01-12 | $608,234.60 | $11,518.34 | $0.01 |
| 2026-01-13 | $598,734.14 | $12,386.07 | $0.01 |
| 2026-01-14 | $599,413.70 | $13,323.39 | $0.01 |
| 2026-01-15 | $619,981.86 | $15,193.05 | $0.01 |
| 2026-01-16 | $605,701.68 | $12,501.96 | $0.01 |
| 2026-01-17 | $592,139.34 | $12,097.32 | $0.01 |
| 2026-01-18 | $590,386.22 | $12,346.07 | $0.01 |
| 2026-01-19 | $590,180.00 | $12,425.62 | $0.01 |
| 2026-01-20 | $569,995.70 | $12,124.98 | $0.01 |
| 2026-01-21 | $542,449.07 | $13,084.21 | $0.01 |
| 2026-01-22 | $539,644.51 | $12,112.51 | $0.01 |
| 2026-01-23 | $548,360.25 | $15,174.27 | $0.01 |
| 2026-01-24 | $526,988.79 | $11,973.22 | $0.01 |
| 2026-01-25 | $534,783.27 | $16,214.27 | $0.01 |
| 2026-01-26 | $532,800.84 | $12,288.67 | $0.01 |
| 2026-01-27 | $531,141.89 | $11,920.47 | $0.01 |
| 2026-01-28 | $526,512.16 | $12,080.35 | $0.01 |
| 2026-01-29 | $533,471.02 | $12,197.88 | $0.01 |
| 2026-01-30 | $510,974.56 | $12,172.80 | $0.01 |
| 2026-01-31 | $510,873.40 | $10,339.05 | $0.01 |
| 2026-02-01 | $463,282.77 | $11,106.64 | $0.00 |
| 2026-02-02 | $488,869.10 | $16,003.57 | $0.00 |
| 2026-02-03 | $516,339.61 | $15,996.76 | $0.01 |
| 2026-02-04 | $517,068.07 | $14,184.23 | $0.01 |
| 2026-02-05 | $513,771.97 | $12,607.17 | $0.01 |
| 2026-02-06 | $481,719.61 | $12,665.94 | $0.00 |
| 2026-02-07 | $472,327.33 | $19,786.87 | $0.00 |
| 2026-02-08 | $483,217.19 | $23,723.84 | $0.00 |
| 2026-02-09 | $480,918.50 | $8,562.55 | $0.00 |
| 2026-02-10 | $465,245.91 | $10,341.32 | $0.00 |
| 2026-02-11 | $455,558.29 | $9,455.63 | $0.00 |
| 2026-02-12 | $452,103.46 | $9,281.75 | $0.00 |
| 2026-02-13 | $471,177.54 | $9,520.95 | $0.00 |
| 2026-02-14 | $482,642.27 | $8,689.11 | $0.00 |
| 2026-02-15 | $508,040.62 | $9,106.44 | $0.01 |
| 2026-02-16 | $508,752.17 | $9,351.08 | $0.01 |
| 2026-02-17 | $510,284.23 | $9,168.88 | $0.01 |
| 2026-02-18 | $507,443.24 | $10,134.56 | $0.01 |
| 2026-02-19 | $508,845.01 | $8,637.08 | $0.01 |
| 2026-02-20 | $465,424.56 | $8,693.08 | $0.00 |
| 2026-02-21 | $487,908.74 | $10,717.82 | $0.00 |
| 2026-02-22 | $466,476.49 | $9,784.18 | $0.00 |
| 2026-02-23 | $442,914.74 | $10,634.09 | $0.00 |
| 2026-02-24 | $464,990.11 | $9,341.30 | $0.00 |
| 2026-02-25 | $450,712.38 | $9,041.86 | $0.00 |
| 2026-02-26 | $438,543.31 | $8,985.38 | $0.00 |
| 2026-02-27 | $460,988.41 | $15,347.49 | $0.00 |
| 2026-02-28 | $457,979.02 | $9,537.19 | $0.00 |
| 2026-03-01 | $455,453.96 | $9,190.67 | $0.00 |
| 2026-03-02 | $437,106.70 | $9,068.23 | $0.00 |
| 2026-03-03 | $415,626.77 | $11,543.21 | $0.00 |
| 2026-03-04 | $425,403.30 | $8,703.08 | $0.00 |
| 2026-03-05 | $451,697.20 | $9,421.47 | $0.00 |
| 2026-03-06 | $472,756.90 | $9,265.53 | $0.00 |
| 2026-03-07 | $458,129.79 | $9,471.30 | $0.00 |
| 2026-03-08 | $449,179.83 | $8,980.90 | $0.00 |
| 2026-03-09 | $463,734.27 | $9,594.97 | $0.00 |
| 2026-03-10 | $465,963.16 | $8,896.12 | $0.00 |
| 2026-03-11 | $450,573.51 | $8,893.33 | $0.00 |
| 2026-03-12 | $460,632.17 | $9,423.05 | $0.00 |
| 2026-03-13 | $459,159.21 | $9,283.25 | $0.00 |
| 2026-03-14 | $456,930.12 | $9,258.93 | $0.00 |
| 2026-03-15 | $445,850.63 | $9,241.10 | $0.00 |
| 2026-03-16 | $425,075.68 | $8,942.24 | $0.00 |
| 2026-03-17 | $438,229.90 | $9,854.53 | $0.00 |
| 2026-03-18 | $450,618.82 | $9,126.36 | $0.00 |
| 2026-03-19 | $420,797.17 | $12,212.11 | $0.00 |
| 2026-03-20 | $410,575.39 | $9,397.38 | $0.00 |
| 2026-03-21 | $409,241.37 | $9,128.44 | $0.00 |
| 2026-03-22 | $407,978.10 | $9,307.45 | $0.00 |
| 2026-03-23 | $399,505.79 | $8,795.44 | $0.00 |
| 2026-03-24 | $426,425.58 | $11,055.58 | $0.00 |
| 2026-03-25 | $449,579.54 | $12,672.29 | $0.00 |
| 2026-03-26 | $442,337.26 | $11,181.17 | $0.00 |
| 2026-03-27 | $438,364.69 | $9,604.77 | $0.00 |
| 2026-03-28 | $391,409.28 | $13,614.61 | $0.00 |
| 2026-03-29 | $412,828.62 | $11,890.42 | $0.00 |
| 2026-03-30 | $400,217.44 | $10,477.43 | $0.00 |
| 2026-03-31 | $377,670.17 | $9,278.68 | $0.00 |
| 2026-04-01 | $363,017.89 | $13,995.51 | $0.00 |
| 2026-04-02 | $382,531.33 | $11,073.93 | $0.00 |
| 2026-04-03 | $400,306.30 | $10,626.91 | $0.00 |
| 2026-04-04 | $394,680.89 | $10,328.70 | $0.00 |
| 2026-04-05 | $398,649.03 | $7,145.21 | $0.00 |
| 2026-04-06 | $396,790.19 | $9,930.66 | $0.00 |
| 2026-04-07 | $408,396.05 | $10,764.71 | $0.00 |
| 2026-04-08 | $416,992.74 | $10,766.66 | $0.00 |
| 2026-04-09 | $429,258.98 | $10,149.66 | $0.00 |
| 2026-04-10 | $423,481.55 | $11,905.68 | $0.00 |
| 2026-04-11 | $439,205.05 | $10,397.23 | $0.00 |
| 2026-04-12 | $485,007.03 | $13,015.95 | $0.00 |
| 2026-04-13 | $504,382.61 | $12,174.72 | $0.01 |
| 2026-04-14 | $486,055.44 | $13,142.00 | $0.00 |
| 2026-04-15 | $469,310.85 | $9,765.87 | $0.00 |
| 2026-04-16 | $474,854.50 | $10,398.42 | $0.00 |
| 2026-04-17 | $498,410.91 | $10,571.71 | $0.01 |
| 2026-04-18 | $556,461.50 | $16,215.75 | $0.01 |
| 2026-04-19 | $525,185.18 | $6,357.04 | $0.01 |
| 2026-04-20 | $506,599.18 | $1,538.73 | $0.01 |
| 2026-04-21 | $516,535.18 | $1,572.89 | $0.01 |
| 2026-04-22 | $531,765.81 | $1,102.30 | $0.01 |
| 2026-04-23 | $539,301.27 | $385.26 | $0.01 |
| 2026-04-24 | $540,247.24 | $2,154.35 | $0.01 |
| 2026-04-25 | $547,791.21 | $2,360.87 | $0.01 |
| 2026-04-26 | $531,986.63 | $1,941.32 | $0.01 |
| 2026-04-27 | $537,360.78 | $2,855.38 | $0.01 |
| 2026-04-28 | $544,387.97 | $4,659.97 | $0.01 |
| 2026-04-29 | $562,688.86 | $2,577.24 | $0.01 |
| 2026-04-30 | $564,004.34 | $2,004.50 | $0.01 |
| 2026-05-01 | $571,957.19 | $992.41 | $0.01 |
| 2026-05-02 | $569,011.88 | $1,379.64 | $0.01 |
| 2026-05-03 | $626,928.52 | $2,237.86 | $0.01 |
| 2026-05-04 | $778,847.36 | $1,625.20 | $0.01 |
| 2026-05-05 | $882,782.50 | $8,297.90 | $0.01 |
| 2026-05-06 | $1,431,664.18 | $251,833.91 | $0.01 |
| 2026-05-07 | $1,656,654.88 | $47,025.82 | $0.02 |
| 2026-05-08 | $1,525,949.69 | $122,900.09 | $0.02 |
| 2026-05-09 | $1,126,858.13 | $80,761.32 | $0.01 |
| 2026-05-10 | $1,202,113.11 | $52,410.87 | $0.01 |
| 2026-05-11 | $1,118,917.96 | $20,173.82 | $0.01 |
| 2026-05-12 | $1,080,323.48 | $36,193.63 | $0.01 |
| 2026-05-13 | $978,754.24 | $12,584.55 | $0.01 |
| 2026-05-14 | $950,514.65 | $19,357.88 | $0.01 |
| 2026-05-15 | $968,294.17 | $5,637.83 | $0.01 |
| 2026-05-16 | $907,244.35 | $5,241.84 | $0.01 |
| 2026-05-17 | $870,824.82 | $1,719.25 | $0.01 |
| 2026-05-18 | $907,507.45 | $5,675.84 | $0.01 |
| 2026-05-19 | $942,045.78 | $4,123.06 | $0.01 |
| 2026-05-20 | $946,606.34 | $4,972.48 | $0.01 |
| 2026-05-21 | $969,342.69 | $721.55 | $0.01 |
| 2026-05-22 | $960,766.11 | $7,956.66 | $0.01 |
| 2026-05-23 | $881,022.48 | $2,936.82 | $0.01 |
| 2026-05-24 | $870,397.10 | $8,604.77 | $0.01 |
| 2026-05-25 | $830,870.87 | $647.34 | $0.01 |
| 2026-05-26 | $953,646.12 | $13,198.51 | $0.01 |
| 2026-05-27 | $983,150.47 | $712.81 | $0.01 |
| 2026-05-28 | $885,072.77 | $1,355.30 | $0.01 |
| 2026-05-29 | $848,872.04 | $4,440.62 | $0.01 |
| 2026-05-30 | $926,159.19 | $6,636.99 | $0.01 |
| 2026-05-31 | $939,424.66 | $2,051.66 | $0.01 |
| 2026-06-01 | $965,206.00 | $793.62 | $0.01 |
| 2026-06-02 | $1,005,081.99 | $14,757.76 | $0.01 |
| 2026-06-03 | $916,984.67 | $1,898.80 | $0.01 |
| 2026-06-04 | $922,043.17 | $5,574.79 | $0.01 |
| 2026-06-05 | $812,999.76 | $6,449.71 | $0.01 |
| 2026-06-06 | $755,322.77 | $4,662.62 | $0.01 |
| 2026-06-07 | $787,997.96 | $3,653.92 | $0.01 |
| 2026-06-08 | $811,224.78 | $1,713.03 | $0.01 |
| 2026-06-09 | $813,991.40 | $2,467.93 | $0.01 |
| 2026-06-10 | $851,726.36 | $1,337.05 | $0.01 |
| 2026-06-11 | $774,496.84 | $3,555.52 | $0.01 |
| 2026-06-12 | $832,992.03 | $4,812.16 | $0.01 |
| 2026-06-13 | $833,177.07 | $4,572.86 | $0.01 |
| 2026-06-14 | $882,721.79 | $1,459.18 | $0.01 |
| 2026-06-15 | $874,469.08 | $1,034.43 | $0.01 |
| 2026-06-16 | $836,532.62 | $3,452.38 | $0.01 |
| 2026-06-17 | $805,497.13 | $3,715.13 | $0.01 |
| 2026-06-18 | $807,927.03 | $948.02 | $0.01 |
| 2026-06-19 | $762,243.53 | $1,121.43 | $0.01 |
| 2026-06-20 | $797,162.24 | $2,370.93 | $0.01 |
| 2026-06-21 | $788,969.57 | $2,823.14 | $0.01 |
| 2026-06-22 | $797,298.45 | $2,792.67 | $0.01 |
| 2026-06-23 | $797,080.71 | $1,682.10 | $0.01 |
| 2026-06-24 | $775,564.53 | $2,661.88 | $0.01 |
| 2026-06-25 | $769,946.17 | $3,730.45 | $0.01 |
| 2026-06-26 | $778,887.07 | $2,909.60 | $0.01 |
| 2026-06-27 | $740,590.02 | $1,898.50 | $0.01 |
| 2026-06-28 | $773,804.78 | $2,535.56 | $0.01 |
| 2026-06-29 | $749,409.74 | $3,444.22 | $0.01 |
| 2026-06-30 | $793,876.25 | $8,581.89 | $0.01 |
| 2026-07-01 | $747,523.29 | $1,552.26 | $0.01 |
| 2026-07-02 | $794,873.70 | $6,461.11 | $0.01 |
| 2026-07-03 | $920,339.45 | $11,443.49 | $0.01 |
| 2026-07-04 | $937,981.67 | $3,235.46 | $0.01 |
| 2026-07-05 | $943,935.48 | $2,077.73 | $0.01 |
| 2026-07-06 | $941,298.90 | $4,900.98 | $0.01 |
| 2026-07-07 | $962,354.60 | $4,643.47 | $0.01 |
| 2026-07-08 | $875,386.04 | $2,808.68 | $0.01 |
| 2026-07-09 | $857,487.18 | $6,269.69 | $0.01 |
| 2026-07-10 | $860,394.03 | $4,561.77 | $0.01 |
| 2026-07-11 | $875,293.94 | $3,551.22 | $0.01 |
| 2026-07-12 | $836,841.04 | $1,887.17 | $0.01 |
| 2026-07-13 | $853,601.68 | $3,082.83 | $0.01 |
| 2026-07-14 | $823,120.52 | $6,078.79 | $0.01 |
| 2026-07-15 | $827,196.35 | $3,659.66 | $0.01 |
| 2026-07-16 | $799,434.45 | $1,467.40 | $0.01 |
| 2026-07-17 | $799,126.90 | $3,602.66 | $0.01 |
| 2026-07-18 | $766,124.72 | $7,074.30 | $0.01 |
| 2026-07-19 | $760,862.52 | $538.79 | $0.01 |
| 2026-07-20 | $728,983.46 | $1,480.68 | $0.01 |
| 2026-07-21 | $714,740.47 | $534.71 | $0.01 |
| 2026-07-22 | $747,075.33 | $3,460.59 | $0.01 |
| 2026-07-23 | $756,350.22 | $3,168.59 | $0.01 |
| 2026-07-24 | $696,607.12 | $4,407.29 | $0.01 |
| 2026-07-25 | $681,004.32 | $2,777.34 | $0.01 |
| 2026-07-26 | $756,502.12 | $7,947.62 | $0.01 |
| 2026-07-27 | $765,236.84 | $7,192.24 | $0.01 |
| 2026-07-28 | $717,830.30 | $1,820.54 | $0.01 |
| 2026-07-29 | $715,505.00 | $5,200.13 | $0.01 |
| 2026-07-30 | $702,369.82 | $4,801.90 | $0.01 |
| 2026-07-31 | $717,049.32 | $731.20 | $0.01 |
| 2026-08-01 | $699,885.17 | $331.22 | $0.01 |
| 2026-08-02 | $731,404.02 | $5,511.29 | $0.01 |
| 2026-08-03 | $735,910.44 | $3,003.60 | $0.01 |
| 2026-08-04 | $719,854.94 | $1,296.06 | $0.01 |
| 2026-08-05 | $693,198.06 | $3,508.74 | $0.01 |
| 2026-08-06 | $695,404.76 | $1,913.17 | $0.01 |
| 2026-08-07 | $681,553.57 | $574.22 | $0.01 |
| 2026-08-08 | $672,122.94 | $969.24 | $0.01 |
| 2026-08-09 | $672,813.32 | $559.22 | $0.01 |
| 2026-08-10 | $647,342.85 | $792.46 | $0.01 |
| 2026-08-11 | $644,837.26 | $1,480.77 | $0.01 |
| 2026-08-12 | $723,460.08 | $19,847.73 | $0.01 |
| 2026-08-13 | $706,552.09 | $1,683.04 | $0.01 |
| 2026-08-14 | $780,602.45 | $15,014.23 | $0.01 |
| 2026-08-15 | $780,856.25 | $783.08 | $0.01 |
| 2026-08-16 | $779,319.42 | $298.36 | $0.01 |
| 2026-08-17 | $771,213.89 | $757.76 | $0.01 |
| 2026-08-18 | $760,803.08 | $276.05 | $0.01 |
| 2026-08-19 | $757,671.04 | $272.06 | $0.01 |
| 2026-08-20 | $770,025.58 | $1,177.23 | $0.01 |
| 2026-08-21 | $783,660.81 | $1,136.87 | $0.01 |
| 2026-08-22 | $873,233.87 | $5,437.76 | $0.01 |
| 2026-08-23 | $843,905.81 | $667.66 | $0.01 |
| 2026-08-24 | $883,086.23 | $1,703.90 | $0.01 |
| 2026-08-25 | $840,599.16 | $2,471.52 | $0.01 |
| 2026-08-26 | $831,966.32 | $3,839.95 | $0.01 |
| 2026-08-27 | $831,927.39 | $3,280.37 | $0.01 |
| 2026-08-28 | $900,025.36 | $10,823.45 | $0.01 |
| 2026-08-29 | $876,151.17 | $4,107.30 | $0.01 |
| 2026-08-30 | $875,887.44 | $2,740.22 | $0.01 |
| 2026-08-31 | $852,121.74 | $9,556.37 | $0.01 |
| 2026-09-01 | $923,195.73 | $11,219.49 | $0.01 |
| 2026-09-02 | $903,878.66 | $7,710.24 | $0.01 |
| 2026-09-03 | $894,922.11 | $1,393.95 | $0.01 |
| 2026-09-04 | $882,224.31 | $2,578.87 | $0.01 |
| 2026-09-05 | $901,707.62 | $505.88 | $0.01 |
| 2026-09-06 | $810,140.72 | $11,058.99 | $0.01 |
| 2026-09-07 | $792,653.02 | $2,571.50 | $0.01 |
| 2026-09-08 | $766,405.11 | $385.83 | $0.01 |
| 2026-09-09 | $758,336.73 | $1,439.38 | $0.01 |
| 2026-09-10 | $745,626.69 | $475.87 | $0.01 |
| 2026-09-11 | $735,482.51 | $3,046.21 | $0.01 |
| 2026-09-12 | $740,152.47 | $3,029.89 | $0.01 |
| 2026-09-13 | $736,639.53 | $1,359.63 | $0.01 |
| 2026-09-14 | $718,713.73 | $1,910.68 | $0.01 |
| 2026-09-15 | $723,416.66 | $205.85 | $0.01 |
| 2026-09-16 | $712,449.22 | $117.44 | $0.01 |
| 2026-09-17 | $698,945.93 | $4,142.82 | $0.01 |
| 2026-09-18 | $713,927.77 | $513.83 | $0.01 |
| 2026-09-19 | $711,994.19 | $4,729.00 | $0.01 |
| 2026-09-20 | $702,189.29 | $1,482.20 | $0.01 |
| 2026-09-21 | $702,782.23 | $882.13 | $0.01 |
| 2026-09-22 | $714,447.76 | $851.97 | $0.01 |
| 2026-09-23 | $714,083.28 | $1,327.42 | $0.01 |
| 2026-09-24 | $687,345.97 | $1,443.02 | $0.01 |
| 2026-09-25 | $677,305.61 | $608.36 | $0.01 |
| 2026-09-26 | $697,243.15 | $2,316.96 | $0.01 |
| 2026-09-27 | $798,303.62 | $6,451.10 | $0.01 |
| 2026-09-28 | $811,404.46 | $3,297.83 | $0.01 |
| 2026-09-29 | $737,708.79 | $4,578.10 | $0.01 |
| 2026-09-30 | $675,292.99 | $2,074.80 | $0.01 |
| 2026-10-01 | $691,886.64 | $2,352.53 | $0.01 |
| 2026-10-02 | $822,949.59 | $11,403.62 | $0.01 |
| 2026-10-03 | $773,558.01 | $1,824.47 | $0.01 |
| 2026-10-04 | $776,015.26 | $178.85 | $0.01 |
| 2026-10-05 | $772,706.20 | $495.46 | $0.01 |
| 2026-10-06 | $724,073.85 | $6,764.64 | $0.01 |
| 2026-10-07 | $720,244.55 | $557.59 | $0.01 |
| 2026-10-08 | $675,003.42 | $672.27 | $0.01 |
| 2026-10-09 | $664,027.84 | $1,645.93 | $0.01 |
| 2026-10-10 | $693,481.91 | $1,439.29 | $0.01 |
| 2026-10-11 | $712,059.27 | $1,709.29 | $0.01 |
| 2026-10-12 | $716,239.55 | $2,015.60 | $0.01 |
| 2026-10-12 | $711,173.16 | $2,319.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
