Playdoge $PLAY #3154
$0.0000846100 5.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Playdoge.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Playdoge. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Playdoge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007869 - US$0.00008630Current reference: US$0.00008461Re-entry trigger: US$0.00008563
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Playdoge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Playdoge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007436Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Playdoge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007436. Playdoge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Playdoge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Playdoge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Playdoge.
No upcoming market event is currently scheduled for Playdoge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Playdoge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Playdoge position, log trades, and review recent activity from one place.
Log in or create an account to track your Playdoge position.
Market Overview
Playdoge current market price is $0.0000846100 with a 24 hour trading volume of $42. The total available supply of Playdoge is 9.40B $PLAY with a maximum supply of 9.40B $PLAY. It has secured Rank 3154 in the cryptocurrency market with a marketcap of $794.61K. The $PLAY price is 0.41% up in the last one hour.
The high price of the Playdoge is $0.0000893400 and low price is $0.0000824400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Playdoge Rank
3154
Playdoge Price
$0.0000846100
Market Cap
$794.61K 5.26%
Fully Diluted Valuation
$794.61K
Trading Volume(24h)
$42
Circulating Supply
9.40B $PLAY
Total Supply
9.40B $PLAY
Max Supply
9.40B $PLAY
High(24h)
$0.0000893400
Low(24h)
$0.0000824400
All-time High
$0.002372 96.43%
30 Aug 2024
All-time Low
$0.0000670000 26.36%
02 Sep 2025
Cryptocurrency Playdoge Calculator
Want to convert more cryptocurrencies?
Playdoge Price Chart
1h
0.41%
24h
5.24%
7d
5.53%
14d
5.67%
30d
9.84%
60d
1.33%
200d
62.27%
1y
55%
Playdoge Historical Data
Historical data of Playdoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $4.58 | $0.00 |
| 2025-04-05 | $0.00 | $40.31 | $0.00 |
| 2025-04-06 | $0.00 | $6.64 | $0.00 |
| 2025-04-07 | $0.00 | $500.79 | $0.00 |
| 2025-04-08 | $0.00 | $1,146.91 | $0.00 |
| 2025-04-09 | $0.00 | $513.18 | $0.00 |
| 2025-04-10 | $0.00 | $1,221.90 | $0.00 |
| 2025-04-11 | $0.00 | $632.33 | $0.00 |
| 2025-04-12 | $0.00 | $1,034.20 | $0.00 |
| 2025-04-13 | $0.00 | $150.19 | $0.00 |
| 2025-04-14 | $0.00 | $8.20 | $0.00 |
| 2025-04-15 | $0.00 | $4.84 | $0.00 |
| 2025-04-16 | $0.00 | $14.08 | $0.00 |
| 2025-04-17 | $0.00 | $58.59 | $0.00 |
| 2025-04-18 | $0.00 | $9.70 | $0.00 |
| 2025-04-19 | $0.00 | $5.81 | $0.00 |
| 2025-04-20 | $0.00 | $12.63 | $0.00 |
| 2025-04-21 | $0.00 | $398.27 | $0.00 |
| 2025-04-22 | $0.00 | $707.45 | $0.00 |
| 2025-04-23 | $0.00 | $1,620.93 | $0.00 |
| 2025-04-24 | $0.00 | $425.71 | $0.00 |
| 2025-04-25 | $0.00 | $46.79 | $0.00 |
| 2025-04-26 | $0.00 | $40.36 | $0.00 |
| 2025-04-27 | $0.00 | $88.89 | $0.00 |
| 2025-04-28 | $0.00 | $1,203.88 | $0.00 |
| 2025-04-29 | $0.00 | $197.39 | $0.00 |
| 2025-04-30 | $0.00 | $8.24 | $0.00 |
| 2025-05-01 | $0.00 | $173.09 | $0.00 |
| 2025-05-02 | $0.00 | $173.09 | $0.00 |
| 2025-05-03 | $0.00 | $148.98 | $0.00 |
| 2025-05-04 | $0.00 | $23.92 | $0.00 |
| 2025-05-05 | $0.00 | $21.98 | $0.00 |
| 2025-05-06 | $0.00 | $22.00 | $0.00 |
| 2025-05-07 | $0.00 | $5.24 | $0.00 |
| 2025-05-08 | $0.00 | $5.24 | $0.00 |
| 2025-05-09 | $0.00 | $2,289.34 | $0.00 |
| 2025-05-10 | $0.00 | $828.74 | $0.00 |
| 2025-05-11 | $0.00 | $2,641.39 | $0.00 |
| 2025-05-12 | $0.00 | $433.72 | $0.00 |
| 2025-05-13 | $0.00 | $379.68 | $0.00 |
| 2025-05-14 | $0.00 | $1,483.23 | $0.00 |
| 2025-05-15 | $0.00 | $291.45 | $0.00 |
| 2025-05-16 | $0.00 | $100.58 | $0.00 |
| 2025-05-17 | $0.00 | $100.58 | $0.00 |
| 2025-05-18 | $0.00 | $378.34 | $0.00 |
| 2025-05-19 | $0.00 | $734.26 | $0.00 |
| 2025-05-20 | $0.00 | $1,506.01 | $0.00 |
| 2025-05-21 | $0.00 | $209.12 | $0.00 |
| 2025-05-22 | $0.00 | $1,311.88 | $0.00 |
| 2025-05-23 | $0.00 | $1,084.34 | $0.00 |
| 2025-05-24 | $0.00 | $137.80 | $0.00 |
| 2025-05-25 | $0.00 | $92.78 | $0.00 |
| 2025-05-26 | $0.00 | $270.24 | $0.00 |
| 2025-05-27 | $0.00 | $742.61 | $0.00 |
| 2025-05-28 | $0.00 | $2,397.45 | $0.00 |
| 2025-05-29 | $0.00 | $58.62 | $0.00 |
| 2025-05-30 | $0.00 | $3,281.61 | $0.00 |
| 2025-05-31 | $0.00 | $499.06 | $0.00 |
| 2025-06-01 | $0.00 | $15.95 | $0.00 |
| 2025-06-02 | $0.00 | $887.88 | $0.00 |
| 2025-06-03 | $0.00 | $31.83 | $0.00 |
| 2025-06-04 | $0.00 | $186.13 | $0.00 |
| 2025-06-05 | $0.00 | $108.89 | $0.00 |
| 2025-06-06 | $0.00 | $760.54 | $0.00 |
| 2025-06-07 | $0.00 | $17.11 | $0.00 |
| 2025-06-08 | $0.00 | $63.85 | $0.00 |
| 2025-06-09 | $0.00 | $57.04 | $0.00 |
| 2025-06-10 | $0.00 | $134.58 | $0.00 |
| 2025-06-11 | $0.00 | $1,395.90 | $0.00 |
| 2025-06-12 | $0.00 | $40.57 | $0.00 |
| 2025-06-13 | $0.00 | $367.83 | $0.00 |
| 2025-06-14 | $0.00 | $642.40 | $0.00 |
| 2025-06-15 | $0.00 | $38.27 | $0.00 |
| 2025-06-16 | $0.00 | $3,042.75 | $0.00 |
| 2025-06-17 | $0.00 | $75.33 | $0.00 |
| 2025-06-18 | $0.00 | $133.43 | $0.00 |
| 2025-06-19 | $0.00 | $1.64 | $0.00 |
| 2025-06-20 | $0.00 | $2.52 | $0.00 |
| 2025-06-21 | $0.00 | $25.66 | $0.00 |
| 2025-06-22 | $0.00 | $3,030.02 | $0.00 |
| 2025-06-23 | $0.00 | $756.95 | $0.00 |
| 2025-06-24 | $0.00 | $7.01 | $0.00 |
| 2025-06-25 | $0.00 | $2,086.17 | $0.00 |
| 2025-06-26 | $0.00 | $278.42 | $0.00 |
| 2025-06-27 | $0.00 | $1.32 | $0.00 |
| 2025-06-28 | $0.00 | $69.72 | $0.00 |
| 2025-06-29 | $0.00 | $44.11 | $0.00 |
| 2025-06-30 | $0.00 | $10.37 | $0.00 |
| 2025-07-01 | $0.00 | $88.61 | $0.00 |
| 2025-07-02 | $0.00 | $780.46 | $0.00 |
| 2025-07-03 | $0.00 | $364.65 | $0.00 |
| 2025-07-04 | $0.00 | $259.85 | $0.00 |
| 2025-07-05 | $0.00 | $25.87 | $0.00 |
| 2025-07-06 | $0.00 | $142.45 | $0.00 |
| 2025-07-07 | $0.00 | $106.53 | $0.00 |
| 2025-07-08 | $0.00 | $127.95 | $0.00 |
| 2025-07-09 | $0.00 | $36.97 | $0.00 |
| 2025-07-10 | $0.00 | $8.31 | $0.00 |
| 2025-07-11 | $0.00 | $968.17 | $0.00 |
| 2025-07-12 | $0.00 | $34.68 | $0.00 |
| 2025-07-13 | $0.00 | $320.63 | $0.00 |
| 2025-07-14 | $0.00 | $60.65 | $0.00 |
| 2025-07-15 | $0.00 | $120.44 | $0.00 |
| 2025-07-16 | $0.00 | $373.32 | $0.00 |
| 2025-07-17 | $0.00 | $705.28 | $0.00 |
| 2025-07-18 | $0.00 | $887.62 | $0.00 |
| 2025-07-19 | $0.00 | $30.78 | $0.00 |
| 2025-07-20 | $0.00 | $112.04 | $0.00 |
| 2025-07-21 | $0.00 | $1,585.68 | $0.00 |
| 2025-07-22 | $0.00 | $1,649.43 | $0.00 |
| 2025-07-23 | $0.00 | $54.70 | $0.00 |
| 2025-07-24 | $0.00 | $1,061.41 | $0.00 |
| 2025-07-25 | $0.00 | $1,014.58 | $0.00 |
| 2025-07-26 | $0.00 | $1,348.38 | $0.00 |
| 2025-07-27 | $0.00 | $3,478.08 | $0.00 |
| 2025-07-28 | $0.00 | $5,110.23 | $0.00 |
| 2025-07-29 | $0.00 | $201.41 | $0.00 |
| 2025-07-30 | $0.00 | $148.55 | $0.00 |
| 2025-07-31 | $0.00 | $126.72 | $0.00 |
| 2025-08-01 | $0.00 | $270.80 | $0.00 |
| 2025-08-02 | $0.00 | $20.63 | $0.00 |
| 2025-08-03 | $0.00 | $693.06 | $0.00 |
| 2025-08-04 | $0.00 | $91.07 | $0.00 |
| 2025-08-05 | $0.00 | $5,245.56 | $0.00 |
| 2025-08-06 | $0.00 | $42.16 | $0.00 |
| 2025-08-07 | $0.00 | $786.81 | $0.00 |
| 2025-08-08 | $0.00 | $444.90 | $0.00 |
| 2025-08-09 | $0.00 | $2,205.03 | $0.00 |
| 2025-08-10 | $0.00 | $1,568.84 | $0.00 |
| 2025-08-11 | $0.00 | $93.88 | $0.00 |
| 2025-08-12 | $0.00 | $839.52 | $0.00 |
| 2025-08-13 | $0.00 | $1,917.78 | $0.00 |
| 2025-08-14 | $0.00 | $1,244.67 | $0.00 |
| 2025-08-15 | $0.00 | $585.59 | $0.00 |
| 2025-08-16 | $0.00 | $90.20 | $0.00 |
| 2025-08-17 | $0.00 | $71.22 | $0.00 |
| 2025-08-18 | $0.00 | $25.55 | $0.00 |
| 2025-08-19 | $0.00 | $363.26 | $0.00 |
| 2025-08-20 | $0.00 | $393.49 | $0.00 |
| 2025-08-21 | $0.00 | $593.08 | $0.00 |
| 2025-08-22 | $0.00 | $564.34 | $0.00 |
| 2025-08-23 | $0.00 | $2,694.27 | $0.00 |
| 2025-08-24 | $0.00 | $462.78 | $0.00 |
| 2025-08-25 | $0.00 | $877.32 | $0.00 |
| 2025-08-26 | $0.00 | $1,091.77 | $0.00 |
| 2025-08-27 | $0.00 | $128.12 | $0.00 |
| 2025-08-28 | $0.00 | $45.51 | $0.00 |
| 2025-08-29 | $0.00 | $11.66 | $0.00 |
| 2025-08-30 | $0.00 | $549.08 | $0.00 |
| 2025-08-31 | $0.00 | $369.23 | $0.00 |
| 2025-09-01 | $0.00 | $319.94 | $0.00 |
| 2025-09-02 | $0.00 | $303.72 | $0.00 |
| 2025-09-03 | $0.00 | $584.33 | $0.00 |
| 2025-09-04 | $0.00 | $835.03 | $0.00 |
| 2025-09-05 | $0.00 | $751.85 | $0.00 |
| 2025-09-06 | $0.00 | $1,018.42 | $0.00 |
| 2025-09-07 | $0.00 | $1,689.34 | $0.00 |
| 2025-09-08 | $0.00 | $1,735.21 | $0.00 |
| 2025-09-09 | $0.00 | $184.38 | $0.00 |
| 2025-09-10 | $0.00 | $110.09 | $0.00 |
| 2025-09-11 | $0.00 | $222.61 | $0.00 |
| 2025-09-12 | $0.00 | $38.02 | $0.00 |
| 2025-09-13 | $0.00 | $764.91 | $0.00 |
| 2025-09-14 | $0.00 | $680.13 | $0.00 |
| 2025-09-15 | $0.00 | $2,093.39 | $0.00 |
| 2025-09-16 | $0.00 | $44.39 | $0.00 |
| 2025-09-17 | $0.00 | $1,598.87 | $0.00 |
| 2025-09-18 | $0.00 | $563.03 | $0.00 |
| 2025-09-19 | $0.00 | $329.39 | $0.00 |
| 2025-09-20 | $0.00 | $849.95 | $0.00 |
| 2025-09-21 | $0.00 | $1,533.90 | $0.00 |
| 2025-09-22 | $0.00 | $2,034.21 | $0.00 |
| 2025-09-23 | $0.00 | $515.19 | $0.00 |
| 2025-09-24 | $0.00 | $433.97 | $0.00 |
| 2025-09-25 | $0.00 | $1,389.59 | $0.00 |
| 2025-09-26 | $0.00 | $108.56 | $0.00 |
| 2025-09-27 | $0.00 | $492.87 | $0.00 |
| 2025-09-28 | $0.00 | $50.09 | $0.00 |
| 2025-09-29 | $0.00 | $128.37 | $0.00 |
| 2025-09-30 | $0.00 | $90.71 | $0.00 |
| 2025-10-01 | $0.00 | $797.11 | $0.00 |
| 2025-10-02 | $0.00 | $725.47 | $0.00 |
| 2025-10-03 | $0.00 | $249.69 | $0.00 |
| 2025-10-04 | $0.00 | $3,080.05 | $0.00 |
| 2025-10-05 | $0.00 | $73.89 | $0.00 |
| 2025-10-06 | $0.00 | $6,820.07 | $0.00 |
| 2025-10-07 | $0.00 | $1,358.26 | $0.00 |
| 2025-10-08 | $0.00 | $6,954.77 | $0.00 |
| 2025-10-09 | $0.00 | $7,878.04 | $0.00 |
| 2025-10-10 | $0.00 | $2,056.80 | $0.00 |
| 2025-10-11 | $0.00 | $7,204.40 | $0.00 |
| 2025-10-12 | $0.00 | $7,559.29 | $0.00 |
| 2025-10-13 | $0.00 | $4,730.82 | $0.00 |
| 2025-10-14 | $0.00 | $4,381.20 | $0.00 |
| 2025-10-15 | $0.00 | $2,536.57 | $0.00 |
| 2025-10-16 | $0.00 | $262.54 | $0.00 |
| 2025-10-17 | $0.00 | $3,075.94 | $0.00 |
| 2025-10-18 | $0.00 | $2,481.19 | $0.00 |
| 2025-10-19 | $0.00 | $229.52 | $0.00 |
| 2025-10-20 | $0.00 | $51.40 | $0.00 |
| 2025-10-21 | $0.00 | $480.19 | $0.00 |
| 2025-10-22 | $0.00 | $1,828.94 | $0.00 |
| 2025-10-23 | $0.00 | $240.56 | $0.00 |
| 2025-10-24 | $0.00 | $2,352.29 | $0.00 |
| 2025-10-25 | $0.00 | $715.94 | $0.00 |
| 2025-10-26 | $0.00 | $693.98 | $0.00 |
| 2025-10-27 | $0.00 | $1,195.89 | $0.00 |
| 2025-10-28 | $0.00 | $504.14 | $0.00 |
| 2025-10-29 | $0.00 | $954.22 | $0.00 |
| 2025-10-30 | $0.00 | $836.36 | $0.00 |
| 2025-10-31 | $0.00 | $131.42 | $0.00 |
| 2025-11-01 | $0.00 | $40.06 | $0.00 |
| 2025-11-02 | $0.00 | $608.35 | $0.00 |
| 2025-11-03 | $0.00 | $331.45 | $0.00 |
| 2025-11-04 | $0.00 | $249.81 | $0.00 |
| 2025-11-05 | $0.00 | $387.17 | $0.00 |
| 2025-11-06 | $0.00 | $118.06 | $0.00 |
| 2025-11-07 | $0.00 | $17.57 | $0.00 |
| 2025-11-08 | $0.00 | $8,129.73 | $0.00 |
| 2025-11-09 | $0.00 | $4,656.72 | $0.00 |
| 2025-11-10 | $0.00 | $1,590.28 | $0.00 |
| 2025-11-11 | $0.00 | $673.86 | $0.00 |
| 2025-11-12 | $0.00 | $444.10 | $0.00 |
| 2025-11-13 | $0.00 | $1,684.25 | $0.00 |
| 2025-11-14 | $0.00 | $422.19 | $0.00 |
| 2025-11-15 | $0.00 | $912.26 | $0.00 |
| 2025-11-16 | $0.00 | $4,785.19 | $0.00 |
| 2025-11-17 | $0.00 | $2,750.90 | $0.00 |
| 2025-11-18 | $0.00 | $216.85 | $0.00 |
| 2025-11-19 | $0.00 | $358.33 | $0.00 |
| 2025-11-20 | $0.00 | $194.82 | $0.00 |
| 2025-11-21 | $0.00 | $72.28 | $0.00 |
| 2025-11-22 | $0.00 | $91.93 | $0.00 |
| 2025-11-23 | $0.00 | $88.83 | $0.00 |
| 2025-11-24 | $0.00 | $60.36 | $0.00 |
| 2025-11-25 | $0.00 | $624.13 | $0.00 |
| 2025-11-26 | $0.00 | $526.89 | $0.00 |
| 2025-11-27 | $0.00 | $85.30 | $0.00 |
| 2025-11-28 | $0.00 | $110.30 | $0.00 |
| 2025-11-29 | $0.00 | $3,300.06 | $0.00 |
| 2025-11-30 | $0.00 | $1,862.63 | $0.00 |
| 2025-12-01 | $0.00 | $157.42 | $0.00 |
| 2025-12-02 | $0.00 | $1,889.44 | $0.00 |
| 2025-12-03 | $0.00 | $93.75 | $0.00 |
| 2025-12-04 | $0.00 | $744.06 | $0.00 |
| 2025-12-05 | $0.00 | $59,903.28 | $0.00 |
| 2025-12-06 | $0.00 | $5,075.18 | $0.00 |
| 2025-12-07 | $0.00 | $10,299.56 | $0.00 |
| 2025-12-08 | $0.00 | $407.00 | $0.00 |
| 2025-12-09 | $0.00 | $14,146.92 | $0.00 |
| 2025-12-10 | $0.00 | $1,282.63 | $0.00 |
| 2025-12-11 | $1,354,919.38 | $15,307.61 | $0.00 |
| 2025-12-12 | $1,331,292.10 | $131.43 | $0.00 |
| 2025-12-13 | $1,283,516.05 | $196.53 | $0.00 |
| 2025-12-14 | $1,316,878.21 | $645.84 | $0.00 |
| 2025-12-15 | $1,283,914.34 | $118.48 | $0.00 |
| 2025-12-16 | $1,249,751.28 | $39.41 | $0.00 |
| 2025-12-17 | $1,257,183.72 | $503.71 | $0.00 |
| 2025-12-18 | $1,206,893.74 | $2.87 | $0.00 |
| 2025-12-19 | $1,210,710.54 | $262.64 | $0.00 |
| 2025-12-20 | $1,246,379.59 | $1.38 | $0.00 |
| 2025-12-21 | $1,241,239.24 | $19.04 | $0.00 |
| 2025-12-22 | $1,265,769.60 | $8.93 | $0.00 |
| 2025-12-23 | $1,256,609.29 | $28.78 | $0.00 |
| 2025-12-24 | $1,226,456.30 | $1.13 | $0.00 |
| 2025-12-25 | $1,230,792.70 | $6.28 | $0.00 |
| 2025-12-26 | $1,204,733.85 | $1.61 | $0.00 |
| 2025-12-27 | $1,212,599.16 | $1.27 | $0.00 |
| 2025-12-28 | $1,212,706.55 | $45.16 | $0.00 |
| 2025-12-29 | $1,237,340.55 | $382.46 | $0.00 |
| 2025-12-30 | $1,228,832.98 | $29.81 | $0.00 |
| 2025-12-31 | $1,244,353.19 | $97.69 | $0.00 |
| 2026-01-01 | $1,248,914.36 | $34.57 | $0.00 |
| 2026-01-02 | $1,247,518.20 | $2.81 | $0.00 |
| 2026-01-03 | $1,276,492.04 | $176.55 | $0.00 |
| 2026-01-04 | $1,274,326.68 | $4.45 | $0.00 |
| 2026-01-05 | $1,303,471.79 | $627.72 | $0.00 |
| 2026-01-06 | $1,323,183.49 | $156.09 | $0.00 |
| 2026-01-07 | $1,351,677.43 | $422.48 | $0.00 |
| 2026-01-08 | $1,310,403.03 | $161.23 | $0.00 |
| 2026-01-09 | $1,296,016.35 | $121.95 | $0.00 |
| 2026-01-10 | $1,286,439.29 | $293.45 | $0.00 |
| 2026-01-11 | $1,293,649.08 | $266.83 | $0.00 |
| 2026-01-12 | $1,311,468.33 | $45.54 | $0.00 |
| 2026-01-13 | $1,293,218.14 | $29.16 | $0.00 |
| 2026-01-14 | $1,366,655.61 | $539.85 | $0.00 |
| 2026-01-15 | $1,371,663.56 | $423.70 | $0.00 |
| 2026-01-16 | $1,338,331.72 | $2.98 | $0.00 |
| 2026-01-17 | $1,333,985.27 | $2.97 | $0.00 |
| 2026-01-18 | $1,359,011.89 | $183.30 | $0.00 |
| 2026-01-19 | $1,359,427.41 | $83.26 | $0.00 |
| 2026-01-20 | $1,308,992.29 | $47.70 | $0.00 |
| 2026-01-21 | $1,248,691.71 | $1,056.65 | $0.00 |
| 2026-01-22 | $1,259,189.84 | $331.32 | $0.00 |
| 2026-01-23 | $1,256,393.47 | $277.86 | $0.00 |
| 2026-01-24 | $1,261,279.70 | $31.64 | $0.00 |
| 2026-01-25 | $1,253,957.69 | $15.60 | $0.00 |
| 2026-01-26 | $1,220,414.61 | $292.55 | $0.00 |
| 2026-01-27 | $1,262,231.90 | $37.21 | $0.00 |
| 2026-01-28 | $1,289,448.95 | $346.82 | $0.00 |
| 2026-01-29 | $1,285,257.88 | $24.10 | $0.00 |
| 2026-01-30 | $1,227,057.08 | $252.71 | $0.00 |
| 2026-01-31 | $1,193,711.74 | $714.38 | $0.00 |
| 2026-02-01 | $1,077,416.23 | $20.73 | $0.00 |
| 2026-02-02 | $1,026,992.28 | $436.83 | $0.00 |
| 2026-02-03 | $1,050,710.82 | $422.63 | $0.00 |
| 2026-02-04 | $1,010,986.97 | $947.07 | $0.00 |
| 2026-02-05 | $959,523.34 | $1,701.55 | $0.00 |
| 2026-02-06 | $860,493.76 | $252.29 | $0.00 |
| 2026-02-07 | $913,097.52 | $333.55 | $0.00 |
| 2026-02-08 | $908,316.97 | $596.32 | $0.00 |
| 2026-02-09 | $906,693.07 | $200.51 | $0.00 |
| 2026-02-10 | $904,039.20 | $306.29 | $0.00 |
| 2026-02-11 | $871,913.71 | $380.00 | $0.00 |
| 2026-02-12 | $844,713.08 | $375.63 | $0.00 |
| 2026-02-13 | $842,165.68 | $197.42 | $0.00 |
| 2026-02-14 | $875,381.84 | $408.41 | $0.00 |
| 2026-02-15 | $892,036.48 | $71.19 | $0.00 |
| 2026-02-16 | $854,074.61 | $576.96 | $0.00 |
| 2026-02-17 | $866,868.21 | $39.61 | $0.00 |
| 2026-02-18 | $859,654.07 | $45.64 | $0.00 |
| 2026-02-19 | $851,804.66 | $50.16 | $0.00 |
| 2026-02-20 | $845,594.56 | $21.96 | $0.00 |
| 2026-02-21 | $871,607.11 | $3.63 | $0.00 |
| 2026-02-22 | $866,635.74 | $32.26 | $0.00 |
| 2026-02-23 | $847,119.48 | $16.81 | $0.00 |
| 2026-02-24 | $816,962.68 | $179.48 | $0.00 |
| 2026-02-25 | $808,685.47 | $295.37 | $0.00 |
| 2026-02-26 | $882,105.39 | $771.36 | $0.00 |
| 2026-02-27 | $876,409.86 | $245.06 | $0.00 |
| 2026-02-28 | $846,050.43 | $281.97 | $0.00 |
| 2026-03-01 | $856,155.31 | $82.32 | $0.00 |
| 2026-03-02 | $849,989.39 | $467.70 | $0.00 |
| 2026-03-03 | $885,191.63 | $16.33 | $0.00 |
| 2026-03-04 | $870,558.96 | $17.44 | $0.00 |
| 2026-03-05 | $922,093.61 | $359.05 | $0.00 |
| 2026-03-06 | $896,429.30 | $235.15 | $0.00 |
| 2026-03-07 | $864,515.25 | $258.17 | $0.00 |
| 2026-03-08 | $836,527.62 | $856.25 | $0.00 |
| 2026-03-09 | $821,177.96 | $1.50 | $0.00 |
| 2026-03-10 | $859,972.38 | $155.93 | $0.00 |
| 2026-03-11 | $863,501.27 | $289.38 | $0.00 |
| 2026-03-12 | $852,201.90 | $943.58 | $0.00 |
| 2026-03-13 | $864,374.07 | $3,115.90 | $0.00 |
| 2026-03-14 | $869,717.00 | $949.00 | $0.00 |
| 2026-03-15 | $871,055.64 | $24.01 | $0.00 |
| 2026-03-16 | $893,692.77 | $1.09 | $0.00 |
| 2026-03-17 | $938,363.38 | $1,038.36 | $0.00 |
| 2026-03-18 | $926,902.12 | $365.79 | $0.00 |
| 2026-03-19 | $883,986.84 | $140.42 | $0.00 |
| 2026-03-20 | $866,066.21 | $109.21 | $0.00 |
| 2026-03-21 | $868,358.86 | $73.32 | $0.00 |
| 2026-03-22 | $860,355.78 | $87.76 | $0.00 |
| 2026-03-23 | $830,363.50 | $344.72 | $0.00 |
| 2026-03-24 | $853,686.93 | $277.35 | $0.00 |
| 2026-03-25 | $851,280.47 | $31.73 | $0.00 |
| 2026-03-26 | $835,339.22 | $85.60 | $0.00 |
| 2026-03-27 | $835,339.22 | $85.60 | $0.00 |
| 2026-03-28 | $794,021.71 | $16.47 | $0.00 |
| 2026-03-31 | $833,669.47 | $105.83 | $0.00 |
| 2026-04-01 | $833,669.47 | $105.83 | $0.00 |
| 2026-04-02 | $842,484.52 | $209.07 | $0.00 |
| 2026-04-03 | $800,207.43 | $440.42 | $0.00 |
| 2026-04-03 | $802,227.22 | $210.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
