PiP PIP #2406
$2.05 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PiP.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PiP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PiP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.90650000 - US$2.09100000Current reference: US$2.05000000Re-entry trigger: US$2.07460000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PiP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PiP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.80164250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PiP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.80164250. PiP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PiP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PiP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PiP.
No upcoming market event is currently scheduled for PiP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PiP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PiP position, log trades, and review recent activity from one place.
Log in or create an account to track your PiP position.
Market Overview
PiP current market price is $2.05 with a 24 hour trading volume of $3,708. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 2406 in the cryptocurrency market with a marketcap of $1,610.19K. The PIP price is 0.04% up in the last one hour.
The high price of the PiP is $2.08 and low price is $2.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PiP Rank
2406
PiP Price
$2.05
Market Cap
$1,610.19K 0.24%
Fully Diluted Valuation
$1,610.19K
Trading Volume(24h)
$3,708
Circulating Supply
786.09K PIP
Total Supply
786.09K PIP
Max Supply
1,000.00K PIP
High(24h)
$2.08
Low(24h)
$2.03
All-time High
$81.08 97.47%
17 Dec 2024
All-time Low
$1.20 70.42%
31 Dec 2025
Cryptocurrency PiP Calculator
Want to convert more cryptocurrencies?
PiP Price Chart
1h
0.04%
24h
0.25%
7d
11.45%
14d
15.68%
30d
22.3%
60d
33.93%
200d
40.35%
1y
85.79%
PiP Historical Data
Historical data of PiP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $12,298,673.59 | $121,298.69 | $15.65 |
| 2025-07-06 | $12,643,991.71 | $122,557.48 | $16.09 |
| 2025-07-07 | $12,786,514.28 | $171,474.91 | $16.27 |
| 2025-07-08 | $12,608,580.02 | $500,819.90 | $16.03 |
| 2025-07-09 | $12,382,629.10 | $344,189.63 | $15.75 |
| 2025-07-10 | $13,016,046.85 | $339,471.44 | $16.56 |
| 2025-07-11 | $13,827,865.69 | $649,573.12 | $17.54 |
| 2025-07-12 | $13,495,143.01 | $723,437.49 | $17.17 |
| 2025-07-13 | $13,950,010.84 | $524,442.46 | $17.70 |
| 2025-07-14 | $16,161,819.66 | $1,170,215.79 | $20.59 |
| 2025-07-15 | $15,994,351.26 | $769,411.70 | $20.34 |
| 2025-07-16 | $14,745,547.16 | $811,038.76 | $18.76 |
| 2025-07-17 | $13,293,047.96 | $594,630.62 | $16.93 |
| 2025-07-18 | $11,524,120.04 | $766,180.81 | $14.66 |
| 2025-07-19 | $10,062,809.24 | $857,636.32 | $12.80 |
| 2025-07-20 | $10,033,487.01 | $280,922.42 | $12.76 |
| 2025-07-21 | $12,828,769.98 | $531,682.15 | $16.32 |
| 2025-07-22 | $11,204,808.25 | $427,462.14 | $13.93 |
| 2025-07-23 | $10,200,404.28 | $471,585.81 | $12.97 |
| 2025-07-24 | $10,182,403.77 | $408,431.42 | $12.95 |
| 2025-07-25 | $9,872,507.49 | $155,515.86 | $12.56 |
| 2025-07-26 | $10,402,686.63 | $174,566.49 | $13.23 |
| 2025-07-27 | $11,393,072.27 | $205,688.70 | $14.49 |
| 2025-07-28 | $11,281,293.02 | $231,560.99 | $14.35 |
| 2025-07-29 | $11,112,812.24 | $214,592.03 | $14.14 |
| 2025-07-30 | $9,984,147.08 | $230,777.03 | $12.70 |
| 2025-07-31 | $9,197,679.18 | $189,241.40 | $11.70 |
| 2025-08-01 | $9,167,891.92 | $172,527.65 | $11.63 |
| 2025-08-02 | $9,154,273.76 | $229,879.24 | $11.65 |
| 2025-08-03 | $9,176,985.73 | $135,865.84 | $11.66 |
| 2025-08-04 | $8,740,261.39 | $100,446.62 | $11.12 |
| 2025-08-05 | $8,934,221.91 | $115,495.70 | $11.39 |
| 2025-08-06 | $9,883,116.21 | $137,776.05 | $12.57 |
| 2025-08-07 | $9,725,988.72 | $124,947.68 | $12.37 |
| 2025-08-08 | $10,138,735.67 | $81,821.49 | $12.89 |
| 2025-08-09 | $10,989,152.13 | $234,006.66 | $13.98 |
| 2025-08-10 | $12,661,078.71 | $341,746.00 | $16.10 |
| 2025-08-11 | $12,879,467.73 | $167,193.33 | $16.39 |
| 2025-08-12 | $10,400,015.41 | $326,832.94 | $13.23 |
| 2025-08-13 | $11,627,818.29 | $185,162.15 | $14.79 |
| 2025-08-14 | $12,198,885.81 | $301,008.09 | $15.52 |
| 2025-08-15 | $11,268,640.81 | $394,452.20 | $14.33 |
| 2025-08-16 | $12,976,411.64 | $522,591.81 | $16.51 |
| 2025-08-17 | $12,606,451.83 | $237,656.68 | $16.03 |
| 2025-08-18 | $12,453,958.35 | $132,730.16 | $15.84 |
| 2025-08-19 | $11,669,764.03 | $353,713.91 | $14.84 |
| 2025-08-20 | $10,364,832.62 | $226,055.01 | $13.19 |
| 2025-08-21 | $9,537,297.75 | $309,983.00 | $12.13 |
| 2025-08-22 | $9,327,054.63 | $132,486.55 | $11.84 |
| 2025-08-23 | $10,504,127.43 | $464,698.53 | $13.13 |
| 2025-08-24 | $10,886,138.71 | $162,473.45 | $13.85 |
| 2025-08-25 | $12,680,851.43 | $369,078.44 | $16.13 |
| 2025-08-26 | $11,175,098.10 | $344,044.25 | $14.17 |
| 2025-08-27 | $12,641,128.50 | $520,218.82 | $16.09 |
| 2025-08-28 | $12,832,468.25 | $417,226.50 | $16.32 |
| 2025-08-29 | $12,310,762.33 | $221,385.72 | $15.66 |
| 2025-08-30 | $11,243,558.62 | $280,506.72 | $14.30 |
| 2025-08-31 | $11,028,177.91 | $58,241.65 | $14.03 |
| 2025-09-01 | $10,721,696.47 | $55,151.72 | $13.66 |
| 2025-09-02 | $10,012,625.08 | $102,545.12 | $12.82 |
| 2025-09-03 | $10,683,841.12 | $93,549.44 | $13.59 |
| 2025-09-04 | $10,936,416.63 | $79,846.60 | $13.91 |
| 2025-09-05 | $10,577,403.08 | $61,934.11 | $13.45 |
| 2025-09-06 | $11,355,788.36 | $159,719.23 | $14.44 |
| 2025-09-07 | $10,805,511.43 | $43,581.53 | $13.75 |
| 2025-09-08 | $11,272,404.29 | $84,216.29 | $14.34 |
| 2025-09-09 | $11,746,274.69 | $286,052.31 | $14.94 |
| 2025-09-10 | $13,728,851.67 | $586,246.51 | $17.47 |
| 2025-09-11 | $14,435,900.74 | $318,041.33 | $18.37 |
| 2025-09-12 | $14,064,474.94 | $382,339.29 | $17.94 |
| 2025-09-13 | $13,415,356.48 | $256,073.13 | $17.08 |
| 2025-09-14 | $13,504,791.25 | $19,228.08 | $17.17 |
| 2025-09-15 | $12,104,815.12 | $279,098.55 | $15.40 |
| 2025-09-16 | $11,439,267.17 | $391,159.17 | $14.55 |
| 2025-09-17 | $11,633,792.83 | $122,823.03 | $14.80 |
| 2025-09-18 | $12,070,504.07 | $173,198.40 | $15.31 |
| 2025-09-19 | $13,062,287.06 | $1,184,941.27 | $16.61 |
| 2025-09-20 | $12,527,357.68 | $290,587.58 | $15.95 |
| 2025-09-21 | $11,603,207.17 | $237,525.36 | $14.76 |
| 2025-09-22 | $10,609,281.40 | $180,532.57 | $13.50 |
| 2025-09-23 | $10,808,959.71 | $344,619.74 | $13.75 |
| 2025-09-24 | $9,981,736.29 | $166,669.95 | $12.69 |
| 2025-09-25 | $9,373,018.02 | $226,989.34 | $11.91 |
| 2025-09-26 | $7,647,929.94 | $250,783.64 | $9.73 |
| 2025-09-27 | $8,132,694.78 | $70,829.77 | $10.36 |
| 2025-09-28 | $9,011,662.60 | $113,416.13 | $11.46 |
| 2025-09-29 | $10,787,968.44 | $239,061.67 | $13.72 |
| 2025-09-30 | $10,388,415.54 | $577,157.18 | $13.21 |
| 2025-10-01 | $10,351,141.62 | $305,329.92 | $13.17 |
| 2025-10-02 | $10,210,469.52 | $155,881.47 | $12.99 |
| 2025-10-03 | $11,528,396.81 | $180,414.98 | $14.67 |
| 2025-10-04 | $10,777,231.96 | $143,435.81 | $13.71 |
| 2025-10-05 | $10,447,303.22 | $79,161.09 | $13.32 |
| 2025-10-06 | $10,473,192.76 | $49,274.20 | $13.32 |
| 2025-10-07 | $10,321,236.27 | $40,262.85 | $13.10 |
| 2025-10-08 | $9,217,656.76 | $128,827.07 | $11.74 |
| 2025-10-09 | $8,854,239.31 | $85,477.63 | $11.27 |
| 2025-10-10 | $8,323,918.99 | $101,146.67 | $10.59 |
| 2025-10-11 | $6,244,004.79 | $216,533.19 | $8.14 |
| 2025-10-12 | $4,497,529.91 | $240,713.40 | $5.72 |
| 2025-10-13 | $6,165,755.74 | $210,558.82 | $7.84 |
| 2025-10-14 | $6,513,911.42 | $86,927.84 | $8.28 |
| 2025-10-15 | $5,820,927.24 | $95,355.12 | $7.41 |
| 2025-10-16 | $5,476,305.66 | $78,198.23 | $6.97 |
| 2025-10-17 | $4,341,149.60 | $163,719.20 | $5.52 |
| 2025-10-18 | $3,756,659.23 | $219,914.42 | $4.78 |
| 2025-10-19 | $4,234,598.21 | $56,372.49 | $5.36 |
| 2025-10-20 | $4,204,774.99 | $24,542.05 | $5.35 |
| 2025-10-21 | $4,481,249.86 | $60,884.98 | $5.70 |
| 2025-10-22 | $4,214,100.83 | $80,263.56 | $5.36 |
| 2025-10-23 | $4,146,897.75 | $29,989.36 | $5.29 |
| 2025-10-24 | $4,513,720.85 | $6,548.11 | $5.74 |
| 2025-10-25 | $4,563,347.83 | $24,764.72 | $5.81 |
| 2025-10-26 | $4,683,501.71 | $19,461.55 | $5.96 |
| 2025-10-27 | $5,070,869.48 | $65,579.40 | $6.45 |
| 2025-10-28 | $4,961,846.43 | $27,858.64 | $6.31 |
| 2025-10-29 | $4,611,399.14 | $59,031.01 | $5.87 |
| 2025-10-30 | $4,499,855.15 | $58,314.11 | $5.73 |
| 2025-10-31 | $3,350,077.86 | $134,017.47 | $4.26 |
| 2025-11-01 | $3,421,509.30 | $19,767.26 | $4.35 |
| 2025-11-02 | $3,015,431.42 | $24,252.63 | $3.84 |
| 2025-11-03 | $3,224,803.06 | $33,609.27 | $4.11 |
| 2025-11-04 | $3,059,910.02 | $18,122.67 | $3.89 |
| 2025-11-05 | $2,732,508.18 | $90,629.38 | $3.48 |
| 2025-11-06 | $2,793,419.54 | $62,969.31 | $3.55 |
| 2025-11-07 | $2,468,063.44 | $100,063.74 | $3.14 |
| 2025-11-08 | $2,900,170.07 | $63,102.18 | $3.69 |
| 2025-11-09 | $2,738,328.92 | $19,315.18 | $3.48 |
| 2025-11-10 | $2,767,451.48 | $20,385.15 | $3.52 |
| 2025-11-11 | $2,888,338.89 | $36,797.87 | $3.67 |
| 2025-11-12 | $2,804,880.59 | $18,781.28 | $3.57 |
| 2025-11-13 | $2,825,747.83 | $18,706.23 | $3.59 |
| 2025-11-14 | $2,824,744.33 | $18,033.89 | $3.59 |
| 2025-11-15 | $2,266,328.75 | $100,220.35 | $2.88 |
| 2025-11-16 | $2,255,432.23 | $5,758.32 | $2.87 |
| 2025-11-17 | $2,225,747.64 | $5,964.13 | $2.83 |
| 2025-11-18 | $2,093,989.93 | $14,573.12 | $2.66 |
| 2025-11-19 | $2,197,769.57 | $61,530.78 | $2.79 |
| 2025-11-20 | $2,160,158.03 | $13,552.79 | $2.75 |
| 2025-11-21 | $2,114,244.48 | $15,599.91 | $2.69 |
| 2025-11-22 | $1,828,744.58 | $49,446.64 | $2.33 |
| 2025-11-23 | $1,766,955.21 | $23,816.95 | $2.25 |
| 2025-11-24 | $1,857,068.14 | $18,460.28 | $2.36 |
| 2025-11-25 | $1,985,450.52 | $30,492.46 | $2.50 |
| 2025-11-26 | $1,946,849.82 | $16,076.52 | $2.48 |
| 2025-11-27 | $2,032,165.99 | $16,883.84 | $2.59 |
| 2025-11-28 | $1,936,339.53 | $15,145.83 | $2.46 |
| 2025-11-29 | $1,951,209.06 | $17,715.84 | $2.51 |
| 2025-11-30 | $2,028,892.37 | $23,203.77 | $2.58 |
| 2025-12-01 | $1,945,961.56 | $5,692.81 | $2.47 |
| 2025-12-02 | $1,762,447.11 | $36,294.32 | $2.24 |
| 2025-12-03 | $1,933,953.86 | $17,475.51 | $2.46 |
| 2025-12-04 | $1,986,943.38 | $8,261.24 | $2.53 |
| 2025-12-05 | $1,920,158.46 | $5,392.79 | $2.44 |
| 2025-12-06 | $1,816,281.46 | $6,239.48 | $2.31 |
| 2025-12-07 | $1,845,177.60 | $6,872.73 | $2.35 |
| 2025-12-08 | $1,764,363.51 | $8,505.20 | $2.24 |
| 2025-12-09 | $1,730,873.70 | $10,234.66 | $2.20 |
| 2025-12-10 | $1,597,593.53 | $16,474.68 | $2.03 |
| 2025-12-11 | $1,634,181.66 | $7,943.92 | $2.08 |
| 2025-12-12 | $1,627,224.32 | $6,893.31 | $2.07 |
| 2025-12-13 | $1,591,548.26 | $9,121.24 | $2.02 |
| 2025-12-14 | $1,615,779.86 | $4,566.29 | $2.06 |
| 2025-12-15 | $1,617,033.68 | $5,905.67 | $2.06 |
| 2025-12-16 | $1,551,095.18 | $9,661.47 | $1.97 |
| 2025-12-17 | $1,499,800.30 | $13,972.09 | $1.91 |
| 2025-12-18 | $1,351,704.31 | $13,328.56 | $1.72 |
| 2025-12-19 | $1,114,103.75 | $33,205.22 | $1.41 |
| 2025-12-20 | $1,158,295.63 | $3,634.06 | $1.47 |
| 2025-12-21 | $1,156,385.48 | $2,201.07 | $1.47 |
| 2025-12-22 | $1,146,904.16 | $2,487.44 | $1.46 |
| 2025-12-23 | $1,086,608.23 | $13,809.84 | $1.38 |
| 2025-12-24 | $1,112,263.32 | $3,460.98 | $1.41 |
| 2025-12-25 | $1,150,133.29 | $1,000.69 | $1.46 |
| 2025-12-26 | $1,129,618.46 | $822.80 | $1.44 |
| 2025-12-27 | $1,209,112.31 | $5,525.53 | $1.55 |
| 2025-12-28 | $1,207,800.14 | $2,855.64 | $1.54 |
| 2025-12-29 | $1,171,571.56 | $7,822.16 | $1.49 |
| 2025-12-30 | $1,199,002.52 | $5,288.50 | $1.53 |
| 2025-12-31 | $1,172,088.65 | $5,208.76 | $1.49 |
| 2026-01-01 | $979,234.19 | $5,922.64 | $1.25 |
| 2026-01-02 | $1,017,080.50 | $6,265.04 | $1.29 |
| 2026-01-03 | $1,042,766.91 | $668.53 | $1.33 |
| 2026-01-04 | $1,040,218.50 | $2,692.66 | $1.32 |
| 2026-01-05 | $1,123,623.21 | $10,690.69 | $1.43 |
| 2026-01-06 | $1,190,744.62 | $17,328.46 | $1.52 |
| 2026-01-07 | $1,410,466.90 | $34,087.84 | $1.80 |
| 2026-01-08 | $1,486,554.01 | $14,122.51 | $1.89 |
| 2026-01-09 | $1,337,790.78 | $6,028.67 | $1.70 |
| 2026-01-10 | $1,273,057.31 | $873.68 | $1.62 |
| 2026-01-11 | $1,270,511.95 | $957.24 | $1.62 |
| 2026-01-12 | $1,277,943.90 | $2,019.12 | $1.63 |
| 2026-01-13 | $1,291,974.79 | $720.02 | $1.64 |
| 2026-01-14 | $1,363,514.68 | $886.23 | $1.73 |
| 2026-01-15 | $1,623,874.60 | $21,733.91 | $2.07 |
| 2026-01-16 | $1,490,126.81 | $981.64 | $1.89 |
| 2026-01-17 | $1,478,115.44 | $1,331.97 | $1.88 |
| 2026-01-18 | $1,474,655.36 | $452.06 | $1.88 |
| 2026-01-19 | $1,537,142.58 | $4,013.62 | $1.96 |
| 2026-01-20 | $1,467,845.69 | $4,434.46 | $1.87 |
| 2026-01-21 | $1,327,565.35 | $5,482.52 | $1.69 |
| 2026-01-22 | $1,184,347.11 | $13,785.11 | $1.51 |
| 2026-01-23 | $1,193,743.81 | $5,790.45 | $1.52 |
| 2026-01-24 | $1,220,100.59 | $8,185.12 | $1.55 |
| 2026-01-25 | $1,254,615.43 | $8,794.32 | $1.60 |
| 2026-01-26 | $1,250,200.68 | $2,375.84 | $1.59 |
| 2026-01-27 | $1,315,053.42 | $3,791.19 | $1.67 |
| 2026-01-28 | $1,789,908.08 | $45,065.20 | $2.28 |
| 2026-01-29 | $1,839,708.82 | $9,550.12 | $2.38 |
| 2026-01-30 | $1,628,894.88 | $22,297.71 | $2.07 |
| 2026-01-31 | $1,605,954.99 | $9,416.13 | $2.04 |
| 2026-02-01 | $1,748,016.22 | $6,543.38 | $2.22 |
| 2026-02-02 | $1,813,872.42 | $19,950.83 | $2.31 |
| 2026-02-03 | $1,944,877.32 | $11,706.37 | $2.47 |
| 2026-02-04 | $1,948,709.19 | $36,710.67 | $2.47 |
| 2026-02-05 | $2,033,335.75 | $31,451.00 | $2.58 |
| 2026-02-06 | $1,929,744.53 | $13,740.91 | $2.45 |
| 2026-02-07 | $2,141,497.93 | $55,321.69 | $2.72 |
| 2026-02-08 | $2,101,383.95 | $6,252.20 | $2.67 |
| 2026-02-09 | $2,025,325.76 | $10,388.06 | $2.58 |
| 2026-02-10 | $1,969,666.76 | $2,241.25 | $2.51 |
| 2026-02-11 | $1,939,139.68 | $4,465.72 | $2.47 |
| 2026-02-12 | $1,796,532.99 | $7,900.88 | $2.28 |
| 2026-02-13 | $1,804,705.87 | $6,229.54 | $2.30 |
| 2026-02-14 | $1,837,318.89 | $5,864.57 | $2.34 |
| 2026-02-15 | $1,832,719.13 | $1,097.32 | $2.33 |
| 2026-02-16 | $1,778,740.93 | $2,046.29 | $2.27 |
| 2026-02-17 | $1,769,264.23 | $2,092.56 | $2.25 |
| 2026-02-18 | $1,731,157.94 | $1,903.41 | $2.20 |
| 2026-02-19 | $1,594,575.57 | $5,003.06 | $2.03 |
| 2026-02-20 | $1,344,212.14 | $18,986.31 | $1.71 |
| 2026-02-21 | $1,321,321.41 | $2,700.13 | $1.68 |
| 2026-02-22 | $1,367,202.86 | $2,788.66 | $1.74 |
| 2026-02-23 | $1,303,921.78 | $2,704.89 | $1.66 |
| 2026-02-24 | $1,243,312.01 | $3,370.11 | $1.58 |
| 2026-02-25 | $1,267,846.17 | $879.91 | $1.61 |
| 2026-02-26 | $1,311,254.06 | $3,417.02 | $1.67 |
| 2026-02-27 | $1,310,569.97 | $1,701.12 | $1.67 |
| 2026-02-28 | $1,320,137.04 | $2,494.82 | $1.68 |
| 2026-03-01 | $1,324,213.45 | $4,217.09 | $1.69 |
| 2026-03-02 | $1,314,891.05 | $3,324.45 | $1.67 |
| 2026-03-03 | $1,508,882.98 | $9,240.73 | $1.92 |
| 2026-03-04 | $1,329,370.46 | $14,121.93 | $1.69 |
| 2026-03-05 | $1,520,781.07 | $19,345.98 | $1.93 |
| 2026-03-06 | $1,383,912.10 | $6,448.77 | $1.76 |
| 2026-03-07 | $1,304,003.86 | $7,344.62 | $1.66 |
| 2026-03-08 | $1,282,915.91 | $1,470.75 | $1.63 |
| 2026-03-09 | $1,103,953.81 | $24,703.62 | $1.40 |
| 2026-03-10 | $1,352,928.20 | $22,467.71 | $1.72 |
| 2026-03-11 | $1,368,594.42 | $13,645.80 | $1.74 |
| 2026-03-12 | $1,394,616.04 | $3,893.23 | $1.77 |
| 2026-03-13 | $1,608,565.56 | $12,902.79 | $2.05 |
| 2026-03-14 | $1,565,207.55 | $7,393.03 | $1.99 |
| 2026-03-15 | $1,565,765.19 | $880.13 | $1.99 |
| 2026-03-16 | $1,640,145.99 | $5,836.95 | $2.09 |
| 2026-03-17 | $1,778,122.21 | $41,725.36 | $2.26 |
| 2026-03-18 | $1,820,964.83 | $8,869.92 | $2.32 |
| 2026-03-19 | $1,835,259.78 | $25,185.83 | $2.33 |
| 2026-03-20 | $1,862,072.67 | $9,355.57 | $2.37 |
| 2026-03-21 | $1,782,390.27 | $3,456.14 | $2.27 |
| 2026-03-22 | $1,682,378.78 | $4,944.45 | $2.14 |
| 2026-03-23 | $1,644,867.14 | $1,214.47 | $2.09 |
| 2026-03-24 | $1,525,811.80 | $1,195.11 | $1.94 |
| 2026-03-25 | $1,924,906.08 | $15,508.73 | $2.46 |
| 2026-03-26 | $1,932,940.04 | $21,594.41 | $2.46 |
| 2026-03-27 | $3,148,468.04 | $147,984.24 | $4.01 |
| 2026-03-28 | $2,851,594.13 | $272,094.87 | $3.63 |
| 2026-03-29 | $2,719,904.79 | $7,205.61 | $3.46 |
| 2026-03-30 | $2,634,668.82 | $13,724.23 | $3.35 |
| 2026-03-31 | $2,571,272.70 | $3,308.13 | $3.27 |
| 2026-04-01 | $2,520,097.46 | $3,398.32 | $3.21 |
| 2026-04-02 | $2,507,291.92 | $11,414.57 | $3.19 |
| 2026-04-03 | $2,507,475.18 | $8,249.83 | $3.27 |
| 2026-04-04 | $2,801,976.91 | $9,932.12 | $3.56 |
| 2026-04-05 | $2,790,181.68 | $223.21 | $3.58 |
| 2026-04-06 | $2,828,905.21 | $1,739.04 | $3.60 |
| 2026-04-07 | $2,812,380.96 | $2,586.25 | $3.58 |
| 2026-04-08 | $2,876,031.46 | $3,741.86 | $3.66 |
| 2026-04-09 | $2,896,543.30 | $4,509.08 | $3.68 |
| 2026-04-10 | $2,744,666.11 | $12,228.50 | $3.49 |
| 2026-04-11 | $2,767,377.69 | $6,084.76 | $3.52 |
| 2026-04-12 | $2,747,302.35 | $2,890.55 | $3.49 |
| 2026-04-13 | $2,607,848.19 | $7,430.57 | $3.32 |
| 2026-04-14 | $2,720,762.12 | $5,447.87 | $3.46 |
| 2026-04-15 | $2,696,177.59 | $3,251.39 | $3.43 |
| 2026-04-16 | $2,656,760.56 | $18,909.73 | $3.38 |
| 2026-04-17 | $2,282,622.23 | $51,291.11 | $2.90 |
| 2026-04-18 | $2,193,253.79 | $23,659.54 | $2.79 |
| 2026-04-19 | $2,175,592.60 | $4,712.35 | $2.77 |
| 2026-04-20 | $2,075,695.11 | $8,988.40 | $2.64 |
| 2026-04-21 | $2,092,955.46 | $2,059.21 | $2.66 |
| 2026-04-22 | $2,031,673.82 | $3,105.99 | $2.58 |
| 2026-04-23 | $2,111,227.89 | $3,050.73 | $2.69 |
| 2026-04-24 | $2,105,752.06 | $796.34 | $2.68 |
| 2026-04-25 | $2,117,968.52 | $453.74 | $2.69 |
| 2026-04-26 | $2,135,990.44 | $6.64 | $2.72 |
| 2026-04-27 | $2,157,375.46 | $746.42 | $2.74 |
| 2026-04-28 | $2,131,680.45 | $7,056.20 | $2.71 |
| 2026-04-29 | $1,885,638.47 | $19,627.50 | $2.40 |
| 2026-04-30 | $1,882,541.47 | $995.90 | $2.40 |
| 2026-05-01 | $1,850,617.69 | $2,149.17 | $2.35 |
| 2026-05-02 | $1,883,422.92 | $1,439.32 | $2.40 |
| 2026-05-03 | $1,862,234.54 | $4,151.11 | $2.37 |
| 2026-05-04 | $1,848,221.38 | $490.14 | $2.35 |
| 2026-05-05 | $1,829,732.99 | $3,401.36 | $2.33 |
| 2026-05-06 | $2,021,112.71 | $15,423.16 | $2.57 |
| 2026-05-07 | $2,038,061.90 | $7,383.79 | $2.59 |
| 2026-05-08 | $1,946,552.55 | $434.05 | $2.48 |
| 2026-05-09 | $1,949,771.82 | $1,051.54 | $2.48 |
| 2026-05-10 | $1,943,211.82 | $794.37 | $2.50 |
| 2026-05-11 | $1,944,317.61 | $3,293.96 | $2.47 |
| 2026-05-12 | $1,914,858.91 | $386.77 | $2.45 |
| 2026-05-13 | $1,908,208.09 | $3,654.53 | $2.43 |
| 2026-05-14 | $1,862,022.17 | $1,684.34 | $2.37 |
| 2026-05-15 | $2,069,722.30 | $9,382.84 | $2.63 |
| 2026-05-16 | $2,008,965.41 | $15,214.64 | $2.56 |
| 2026-05-17 | $1,928,359.02 | $4,824.37 | $2.45 |
| 2026-05-18 | $2,295,297.33 | $26,412.92 | $2.92 |
| 2026-05-19 | $2,258,248.89 | $18,465.52 | $2.87 |
| 2026-05-20 | $2,424,400.25 | $55,201.92 | $3.08 |
| 2026-05-21 | $3,315,877.99 | $80,449.44 | $4.22 |
| 2026-05-22 | $3,395,322.35 | $190,642.74 | $4.32 |
| 2026-05-23 | $2,917,657.77 | $43,303.75 | $3.71 |
| 2026-05-24 | $2,960,053.40 | $17,916.15 | $3.77 |
| 2026-05-25 | $3,169,147.61 | $15,000.24 | $4.03 |
| 2026-05-26 | $3,052,854.51 | $7,405.62 | $3.89 |
| 2026-05-27 | $2,951,282.56 | $20,434.71 | $3.75 |
| 2026-05-28 | $2,979,486.07 | $8,895.79 | $3.79 |
| 2026-05-29 | $2,607,635.74 | $44,678.46 | $3.32 |
| 2026-05-30 | $2,608,896.45 | $18,851.20 | $3.32 |
| 2026-05-31 | $2,689,658.84 | $7,226.88 | $3.42 |
| 2026-06-01 | $3,223,778.57 | $74,527.24 | $4.10 |
| 2026-06-02 | $3,397,411.94 | $76,935.18 | $4.32 |
| 2026-06-03 | $2,900,863.46 | $44,089.45 | $3.69 |
| 2026-06-04 | $3,378,235.77 | $47,429.66 | $4.30 |
| 2026-06-05 | $2,569,895.99 | $65,849.48 | $3.27 |
| 2026-06-06 | $2,035,170.50 | $50,630.39 | $2.59 |
| 2026-06-07 | $2,012,093.96 | $4,872.57 | $2.56 |
| 2026-06-08 | $2,092,443.74 | $7,140.46 | $2.66 |
| 2026-06-09 | $2,232,346.41 | $24,754.31 | $2.84 |
| 2026-06-10 | $2,115,584.57 | $7,474.55 | $2.69 |
| 2026-06-11 | $2,053,654.87 | $4,506.27 | $2.61 |
| 2026-06-12 | $2,175,279.91 | $3,321.93 | $2.77 |
| 2026-06-13 | $2,145,330.84 | $6,429.88 | $2.73 |
| 2026-06-14 | $1,844,364.38 | $28,981.82 | $2.35 |
| 2026-06-15 | $1,915,830.80 | $668.05 | $2.44 |
| 2026-06-16 | $2,040,294.48 | $20,658.86 | $2.60 |
| 2026-06-17 | $2,215,947.42 | $29,348.10 | $2.82 |
| 2026-06-18 | $2,104,007.95 | $15,654.65 | $2.68 |
| 2026-06-19 | $2,020,125.63 | $8,757.86 | $2.57 |
| 2026-06-20 | $1,789,369.64 | $25,715.87 | $2.28 |
| 2026-06-21 | $1,768,448.65 | $6,421.23 | $2.25 |
| 2026-06-22 | $1,759,499.58 | $1,309.02 | $2.24 |
| 2026-06-23 | $1,747,698.34 | $2,152.41 | $2.23 |
| 2026-06-24 | $1,634,625.11 | $7,389.30 | $2.08 |
| 2026-06-25 | $1,648,188.78 | $3,996.98 | $2.10 |
| 2026-06-26 | $1,734,849.16 | $19,418.02 | $2.21 |
| 2026-06-27 | $1,701,849.72 | $5,692.28 | $2.16 |
| 2026-06-28 | $1,691,966.57 | $5,012.95 | $2.15 |
| 2026-06-29 | $1,632,909.47 | $4,198.93 | $2.08 |
| 2026-06-30 | $1,684,704.76 | $3,000.25 | $2.14 |
| 2026-07-01 | $1,707,639.51 | $6,053.43 | $2.17 |
| 2026-07-02 | $1,670,056.93 | $2,858.22 | $2.12 |
| 2026-07-03 | $1,749,640.72 | $4,956.59 | $2.22 |
| 2026-07-04 | $1,940,371.77 | $31,458.73 | $2.47 |
| 2026-07-04 | $1,931,779.20 | $28,455.65 | $2.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
