Peruvian Sol WPEN #7927
$0.292 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Peruvian Sol.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Peruvian Sol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Peruvian Sol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.27111732 - US$0.29735448Current reference: US$0.29152400Re-entry trigger: US$0.29502229
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Peruvian Sol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Peruvian Sol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25620587Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Peruvian Sol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25620587. Peruvian Sol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Peruvian Sol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Peruvian Sol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Peruvian Sol.
No upcoming market event is currently scheduled for Peruvian Sol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Peruvian Sol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Peruvian Sol position, log trades, and review recent activity from one place.
Log in or create an account to track your Peruvian Sol position.
Market Overview
Peruvian Sol current market price is $0.292 with a 24 hour trading volume of $88. The total available supply of Peruvian Sol is 142.95K WPEN. It has secured Rank 7927 in the cryptocurrency market with a marketcap of $41,673. The WPEN price is 0% down in the last one hour.
The high price of the Peruvian Sol is $0.292 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peruvian Sol Rank
7927
Peruvian Sol Price
$0.292
Market Cap
$41,673 0.06%
Fully Diluted Valuation
$41,673
Trading Volume(24h)
$88
Circulating Supply
142.95K WPEN
Total Supply
142.95K WPEN
Max Supply
(Not Available)
High(24h)
$0.292
Low(24h)
$0.291
All-time High
$0.611 52.27%
10 Jun 2026
All-time Low
$0.289 0.87%
06 Nov 2026
Cryptocurrency Peruvian Sol Calculator
Want to convert more cryptocurrencies?
Peruvian Sol Price Chart
1h
0%
24h
0.06%
7d
0.54%
14d
0.46%
30d
3.13%
60d
3.37%
200d
3.63%
1y
0%
Peruvian Sol Historical Data
Historical data of Peruvian Sol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $0.00 | $8.02 | $0.30 |
| 2025-12-09 | $0.00 | $8.02 | $0.30 |
| 2025-12-10 | $0.00 | $22.99 | $0.30 |
| 2025-12-11 | $0.00 | $21.17 | $0.30 |
| 2025-12-12 | $0.00 | $6.69 | $0.30 |
| 2025-12-13 | $0.00 | $1.91 | $0.30 |
| 2025-12-14 | $0.00 | $14.96 | $0.30 |
| 2025-12-15 | $0.00 | $12.79 | $0.30 |
| 2025-12-16 | $0.00 | $63.90 | $0.30 |
| 2025-12-17 | $0.00 | $52.62 | $0.30 |
| 2025-12-18 | $0.00 | $43.60 | $0.30 |
| 2025-12-19 | $0.00 | $17.35 | $0.30 |
| 2025-12-20 | $0.00 | $30.13 | $0.30 |
| 2025-12-21 | $0.00 | $61.13 | $0.30 |
| 2025-12-22 | $0.00 | $5.92 | $0.30 |
| 2025-12-23 | $0.00 | $3.06 | $0.30 |
| 2025-12-24 | $0.00 | $42.80 | $0.30 |
| 2025-12-25 | $0.00 | $24.01 | $0.30 |
| 2025-12-26 | $0.00 | $6.22 | $0.30 |
| 2025-12-27 | $0.00 | $45.37 | $0.30 |
| 2025-12-28 | $0.00 | $7.81 | $0.30 |
| 2025-12-29 | $0.00 | $15.03 | $0.30 |
| 2025-12-30 | $0.00 | $31.81 | $0.30 |
| 2025-12-31 | $0.00 | $26.73 | $0.30 |
| 2026-01-01 | $0.00 | $15.33 | $0.30 |
| 2026-01-02 | $0.00 | $22.42 | $0.30 |
| 2026-01-03 | $0.00 | $2.73 | $0.30 |
| 2026-01-04 | $0.00 | $22.47 | $0.30 |
| 2026-01-05 | $0.00 | $2.32 | $0.30 |
| 2026-01-06 | $0.00 | $27.88 | $0.30 |
| 2026-01-07 | $0.00 | $21.84 | $0.30 |
| 2026-01-08 | $0.00 | $8.79 | $0.30 |
| 2026-01-09 | $0.00 | $32.39 | $0.30 |
| 2026-01-10 | $0.00 | $5.68 | $0.30 |
| 2026-01-11 | $0.00 | $13.65 | $0.30 |
| 2026-01-12 | $0.00 | $31.22 | $0.30 |
| 2026-01-13 | $0.00 | $8.00 | $0.30 |
| 2026-01-14 | $0.00 | $17.19 | $0.30 |
| 2026-01-15 | $0.00 | $196.65 | $0.30 |
| 2026-01-16 | $0.00 | $47.72 | $0.30 |
| 2026-01-17 | $0.00 | $1.68 | $0.30 |
| 2026-01-18 | $29,966.96 | $9.27 | $0.30 |
| 2026-01-19 | $29,907.96 | $8.75 | $0.30 |
| 2026-01-20 | $29,905.34 | $27.97 | $0.30 |
| 2026-01-21 | $29,890.84 | $3.12 | $0.30 |
| 2026-01-22 | $29,959.71 | $12.46 | $0.30 |
| 2026-01-23 | $29,961.36 | $41.58 | $0.30 |
| 2026-01-24 | $29,891.72 | $12.61 | $0.30 |
| 2026-01-25 | $29,956.05 | $27.81 | $0.30 |
| 2026-01-26 | $29,967.67 | $4.43 | $0.30 |
| 2026-01-27 | $29,902.93 | $36.52 | $0.30 |
| 2026-01-28 | $29,902.57 | $30.77 | $0.30 |
| 2026-01-29 | $29,961.13 | $17.23 | $0.30 |
| 2026-01-30 | $29,964.03 | $62.50 | $0.30 |
| 2026-01-31 | $29,966.97 | $11.03 | $0.30 |
| 2026-02-01 | $29,983.19 | $42.24 | $0.30 |
| 2026-02-02 | $29,930.74 | $5.18 | $0.30 |
| 2026-02-03 | $30,000.20 | $35.42 | $0.30 |
| 2026-02-04 | $29,983.59 | $4.99 | $0.30 |
| 2026-02-05 | $29,972.51 | $3.59 | $0.30 |
| 2026-02-06 | $29,911.70 | $44.45 | $0.30 |
| 2026-02-07 | $29,996.59 | $1.29 | $0.30 |
| 2026-02-08 | $30,060.66 | $7.59 | $0.30 |
| 2026-02-09 | $29,998.85 | $2.92 | $0.30 |
| 2026-02-10 | $29,878.78 | $4.90 | $0.30 |
| 2026-02-11 | $30,000.80 | $15.53 | $0.30 |
| 2026-02-12 | $29,936.81 | $1.71 | $0.30 |
| 2026-02-13 | $29,997.51 | $1.78 | $0.30 |
| 2026-02-14 | $30,004.83 | $3.68 | $0.30 |
| 2026-02-15 | $32,705.82 | $24.86 | $0.33 |
| 2026-02-16 | $29,947.52 | $1.23 | $0.30 |
| 2026-02-17 | $30,010.60 | $1.90 | $0.30 |
| 2026-02-18 | $29,950.44 | $3.89 | $0.30 |
| 2026-02-19 | $30,010.50 | $13.63 | $0.30 |
| 2026-02-20 | $30,017.20 | $49.55 | $0.30 |
| 2026-02-21 | $29,957.06 | $9.12 | $0.30 |
| 2026-02-22 | $29,960.47 | $13.59 | $0.30 |
| 2026-02-23 | $29,962.46 | $18.49 | $0.30 |
| 2026-02-24 | $30,017.83 | $6.08 | $0.30 |
| 2026-02-25 | $30,028.21 | $7.69 | $0.30 |
| 2026-02-26 | $30,033.65 | $29.72 | $0.30 |
| 2026-02-27 | $29,969.70 | $10.99 | $0.30 |
| 2026-02-28 | $29,969.37 | $4.22 | $0.30 |
| 2026-03-01 | $29,972.08 | $13.43 | $0.30 |
| 2026-03-02 | $29,949.85 | $30.01 | $0.30 |
| 2026-03-03 | $29,965.08 | $3.09 | $0.30 |
| 2026-03-04 | $29,969.35 | $30.37 | $0.30 |
| 2026-03-05 | $30,030.19 | $67.35 | $0.30 |
| 2026-03-06 | $30,036.22 | $22.87 | $0.30 |
| 2026-03-07 | $29,965.13 | $2.39 | $0.30 |
| 2026-03-08 | $30,027.86 | $4.97 | $0.30 |
| 2026-03-09 | $30,027.82 | $26.40 | $0.30 |
| 2026-03-10 | $30,031.45 | $21.52 | $0.30 |
| 2026-03-11 | $30,032.09 | $1.78 | $0.30 |
| 2026-03-12 | $30,035.53 | $31.86 | $0.30 |
| 2026-03-13 | $30,032.10 | $9.72 | $0.30 |
| 2026-03-14 | $30,036.00 | $26.65 | $0.30 |
| 2026-03-15 | $30,055.96 | $117.80 | $0.30 |
| 2026-03-16 | $30,064.41 | $58.70 | $0.30 |
| 2026-03-17 | $30,083.88 | $167.30 | $0.30 |
| 2026-03-18 | $30,036.31 | $65.39 | $0.30 |
| 2026-03-19 | $30,041.56 | $120.20 | $0.30 |
| 2026-03-20 | $30,057.69 | $107.34 | $0.30 |
| 2026-03-21 | $30,137.44 | $320.42 | $0.30 |
| 2026-03-22 | $30,087.46 | $102.78 | $0.30 |
| 2026-03-23 | $30,158.37 | $161.44 | $0.30 |
| 2026-03-24 | $30,164.92 | $50.17 | $0.30 |
| 2026-03-25 | $30,105.90 | $69.11 | $0.30 |
| 2026-03-26 | $30,174.48 | $88.35 | $0.30 |
| 2026-03-27 | $30,388.83 | $72.25 | $0.30 |
| 2026-03-28 | $30,186.47 | $92.97 | $0.30 |
| 2026-03-29 | $30,194.93 | $79.40 | $0.30 |
| 2026-03-30 | $30,203.57 | $60.65 | $0.30 |
| 2026-03-31 | $30,209.14 | $105.60 | $0.30 |
| 2026-04-01 | $30,146.10 | $113.54 | $0.30 |
| 2026-04-02 | $30,230.24 | $104.22 | $0.30 |
| 2026-04-03 | $30,237.04 | $76.54 | $0.30 |
| 2026-04-04 | $30,181.48 | $53.72 | $0.30 |
| 2026-04-05 | $30,244.10 | $42.62 | $0.30 |
| 2026-04-06 | $30,239.52 | $30.58 | $0.30 |
| 2026-04-07 | $30,251.03 | $89.24 | $0.30 |
| 2026-04-08 | $30,254.29 | $106.80 | $0.30 |
| 2026-04-09 | $30,260.85 | $84.49 | $0.30 |
| 2026-04-10 | $37,054.95 | $79.66 | $0.30 |
| 2026-04-11 | $36,993.55 | $49.15 | $0.30 |
| 2026-04-12 | $37,080.93 | $131.24 | $0.30 |
| 2026-04-13 | $37,008.90 | $53.50 | $0.30 |
| 2026-04-14 | $37,092.34 | $59.27 | $0.30 |
| 2026-04-15 | $37,102.11 | $108.59 | $0.30 |
| 2026-04-16 | $37,042.72 | $75.68 | $0.30 |
| 2026-04-17 | $37,046.90 | $62.64 | $0.30 |
| 2026-04-18 | $37,141.56 | $73.61 | $0.30 |
| 2026-04-19 | $37,063.33 | $143.09 | $0.30 |
| 2026-04-20 | $37,147.81 | $110.99 | $0.30 |
| 2026-04-21 | $37,150.08 | $58.04 | $0.30 |
| 2026-04-22 | $37,152.89 | $64.69 | $0.30 |
| 2026-04-23 | $37,157.86 | $50.72 | $0.30 |
| 2026-04-24 | $37,093.96 | $146.69 | $0.30 |
| 2026-04-25 | $37,116.64 | $135.23 | $0.30 |
| 2026-04-26 | $37,193.33 | $54.74 | $0.30 |
| 2026-04-27 | $37,213.29 | $126.27 | $0.30 |
| 2026-04-28 | $37,132.55 | $65.68 | $0.30 |
| 2026-04-29 | $37,134.87 | $136.05 | $0.30 |
| 2026-04-30 | $37,141.90 | $154.05 | $0.30 |
| 2026-05-01 | $37,214.16 | $80.85 | $0.30 |
| 2026-05-02 | $37,229.66 | $58.14 | $0.30 |
| 2026-05-03 | $37,249.63 | $104.40 | $0.30 |
| 2026-05-04 | $37,254.70 | $50.45 | $0.30 |
| 2026-05-05 | $37,149.43 | $35.47 | $0.30 |
| 2026-05-06 | $37,200.92 | $122.48 | $0.30 |
| 2026-05-07 | $37,213.15 | $72.55 | $0.30 |
| 2026-05-08 | $37,294.52 | $37.91 | $0.30 |
| 2026-05-09 | $37,296.61 | $35.07 | $0.30 |
| 2026-05-10 | $37,299.37 | $79.54 | $0.30 |
| 2026-05-11 | $37,303.34 | $82.28 | $0.30 |
| 2026-05-12 | $37,303.94 | $56.91 | $0.30 |
| 2026-05-13 | $37,240.57 | $100.48 | $0.30 |
| 2026-05-14 | $37,323.06 | $95.69 | $0.30 |
| 2026-05-15 | $37,342.97 | $117.20 | $0.30 |
| 2026-05-16 | $37,256.86 | $77.75 | $0.30 |
| 2026-05-17 | $37,266.91 | $214.47 | $0.30 |
| 2026-05-18 | $37,347.82 | $31.95 | $0.30 |
| 2026-05-19 | $37,272.93 | $36.29 | $0.30 |
| 2026-05-20 | $37,268.53 | $37.57 | $0.30 |
| 2026-05-21 | $37,351.42 | $102.20 | $0.30 |
| 2026-05-22 | $37,270.95 | $60.94 | $0.30 |
| 2026-05-23 | $37,273.36 | $70.97 | $0.30 |
| 2026-05-24 | $37,276.32 | $77.22 | $0.30 |
| 2026-05-25 | $37,360.09 | $63.79 | $0.30 |
| 2026-05-26 | $37,369.38 | $75.00 | $0.30 |
| 2026-05-27 | $37,365.08 | $150.91 | $0.30 |
| 2026-05-28 | $37,371.11 | $135.43 | $0.30 |
| 2026-05-29 | $37,320.97 | $161.11 | $0.30 |
| 2026-05-30 | $37,413.32 | $92.54 | $0.30 |
| 2026-05-31 | $37,357.11 | $182.53 | $0.30 |
| 2026-06-01 | $37,494.14 | $240.14 | $0.31 |
| 2026-06-02 | $37,440.07 | $249.74 | $0.30 |
| 2026-06-03 | $37,449.60 | $187.40 | $0.30 |
| 2026-06-04 | $37,473.78 | $288.19 | $0.31 |
| 2026-06-05 | $37,594.62 | $411.59 | $0.31 |
| 2026-06-06 | $36,892.08 | $821.23 | $0.30 |
| 2026-06-07 | $36,895.23 | $768.32 | $0.30 |
| 2026-06-08 | $37,514.80 | $373.01 | $0.31 |
| 2026-06-09 | $37,555.75 | $296.94 | $0.31 |
| 2026-06-10 | $37,485.82 | $300.31 | $0.31 |
| 2026-06-11 | $37,500.68 | $430.05 | $0.31 |
| 2026-06-12 | $37,597.28 | $278.89 | $0.31 |
| 2026-06-13 | $37,553.46 | $176.18 | $0.31 |
| 2026-06-14 | $37,568.20 | $206.22 | $0.31 |
| 2026-06-15 | $37,659.25 | $219.77 | $0.31 |
| 2026-06-16 | $37,648.34 | $665.80 | $0.31 |
| 2026-06-17 | $37,694.09 | $714.21 | $0.31 |
| 2026-06-18 | $37,750.60 | $379.36 | $0.31 |
| 2026-06-19 | $37,767.34 | $285.33 | $0.31 |
| 2026-06-20 | $37,770.46 | $276.28 | $0.31 |
| 2026-06-21 | $37,795.59 | $252.55 | $0.31 |
| 2026-06-22 | $37,832.61 | $256.44 | $0.31 |
| 2026-06-23 | $37,847.34 | $231.37 | $0.31 |
| 2026-06-24 | $37,958.80 | $203.31 | $0.31 |
| 2026-06-25 | $37,873.84 | $153.52 | $0.31 |
| 2026-06-26 | $37,808.39 | $582.29 | $0.31 |
| 2026-06-27 | $37,769.81 | $193.53 | $0.31 |
| 2026-06-28 | $37,981.95 | $104.47 | $0.31 |
| 2026-06-29 | $37,961.02 | $164.21 | $0.31 |
| 2026-06-30 | $37,902.69 | $169.62 | $0.31 |
| 2026-07-01 | $37,980.69 | $66.01 | $0.31 |
| 2026-07-02 | $37,926.67 | $155.46 | $0.31 |
| 2026-07-03 | $38,004.18 | $222.33 | $0.31 |
| 2026-07-04 | $38,011.05 | $48.99 | $0.31 |
| 2026-07-05 | $37,948.49 | $80.15 | $0.31 |
| 2026-07-06 | $38,033.12 | $73.34 | $0.31 |
| 2026-07-07 | $38,058.23 | $172.49 | $0.31 |
| 2026-07-08 | $37,989.73 | $95.86 | $0.31 |
| 2026-07-09 | $38,068.75 | $97.20 | $0.31 |
| 2026-07-10 | $38,002.04 | $85.66 | $0.31 |
| 2026-07-11 | $38,096.61 | $119.05 | $0.31 |
| 2026-07-12 | $38,019.34 | $88.82 | $0.31 |
| 2026-07-13 | $38,106.79 | $69.86 | $0.31 |
| 2026-07-14 | $38,022.62 | $154.75 | $0.31 |
| 2026-07-15 | $38,049.84 | $68.15 | $0.31 |
| 2026-07-16 | $38,137.84 | $289.67 | $0.31 |
| 2026-07-17 | $37,927.21 | $620.94 | $0.31 |
| 2026-07-18 | $37,944.25 | $179.99 | $0.31 |
| 2026-07-19 | $37,986.22 | $218.07 | $0.31 |
| 2026-07-20 | $37,982.68 | $55.76 | $0.31 |
| 2026-07-21 | $37,996.74 | $147.09 | $0.31 |
| 2026-07-22 | $37,934.25 | $60.24 | $0.31 |
| 2026-07-23 | $38,061.18 | $118.63 | $0.31 |
| 2026-07-24 | $38,076.77 | $119.55 | $0.31 |
| 2026-07-25 | $38,072.08 | $181.85 | $0.31 |
| 2026-07-26 | $38,076.54 | $58.03 | $0.31 |
| 2026-07-27 | $38,081.61 | $165.69 | $0.31 |
| 2026-07-28 | $38,085.29 | $49.54 | $0.31 |
| 2026-07-29 | $38,004.09 | $69.99 | $0.31 |
| 2026-07-30 | $38,082.69 | $87.95 | $0.31 |
| 2026-07-31 | $38,103.90 | $89.19 | $0.31 |
| 2026-08-01 | $38,094.71 | $124.70 | $0.31 |
| 2026-08-02 | $38,119.72 | $70.64 | $0.31 |
| 2026-08-03 | $38,119.07 | $36.19 | $0.31 |
| 2026-08-04 | $38,045.17 | $58.57 | $0.31 |
| 2026-08-05 | $37,507.13 | $135.90 | $0.31 |
| 2026-08-06 | $36,837.82 | $257.71 | $0.30 |
| 2026-08-07 | $38,125.67 | $177.76 | $0.31 |
| 2026-08-08 | $38,156.34 | $40.25 | $0.31 |
| 2026-08-09 | $38,021.33 | $225.32 | $0.31 |
| 2026-08-10 | $38,035.83 | $300.13 | $0.31 |
| 2026-08-11 | $37,906.70 | $458.12 | $0.31 |
| 2026-08-12 | $37,724.75 | $710.76 | $0.31 |
| 2026-08-13 | $40,521.04 | $654.22 | $0.30 |
| 2026-08-14 | $40,358.03 | $591.00 | $0.30 |
| 2026-08-15 | $40,350.88 | $354.78 | $0.30 |
| 2026-08-16 | $40,069.20 | $779.21 | $0.30 |
| 2026-08-17 | $39,937.67 | $433.72 | $0.30 |
| 2026-08-18 | $39,879.13 | $249.86 | $0.30 |
| 2026-08-19 | $39,977.04 | $146.27 | $0.30 |
| 2026-08-20 | $39,865.52 | $177.05 | $0.30 |
| 2026-08-21 | $39,861.52 | $336.06 | $0.30 |
| 2026-08-22 | $39,912.20 | $177.26 | $0.30 |
| 2026-08-23 | $39,909.18 | $76.78 | $0.30 |
| 2026-08-24 | $39,837.36 | $86.63 | $0.30 |
| 2026-08-25 | $39,838.01 | $52.58 | $0.30 |
| 2026-08-26 | $39,929.45 | $122.36 | $0.30 |
| 2026-08-27 | $39,933.20 | $101.08 | $0.30 |
| 2026-08-28 | $39,869.47 | $149.40 | $0.30 |
| 2026-08-29 | $39,851.29 | $274.47 | $0.30 |
| 2026-08-30 | $39,932.76 | $366.58 | $0.30 |
| 2026-08-31 | $39,942.21 | $66.18 | $0.30 |
| 2026-09-01 | $39,867.20 | $150.98 | $0.30 |
| 2026-09-02 | $39,953.74 | $175.70 | $0.30 |
| 2026-09-03 | $39,881.65 | $49.89 | $0.30 |
| 2026-09-04 | $39,911.46 | $77.18 | $0.30 |
| 2026-09-05 | $40,076.00 | $275.67 | $0.30 |
| 2026-09-06 | $40,080.22 | $116.05 | $0.30 |
| 2026-09-07 | $40,006.05 | $87.65 | $0.30 |
| 2026-09-08 | $40,110.93 | $132.32 | $0.30 |
| 2026-09-09 | $40,115.24 | $178.92 | $0.30 |
| 2026-09-10 | $40,034.69 | $81.33 | $0.30 |
| 2026-09-11 | $40,129.59 | $146.06 | $0.30 |
| 2026-09-12 | $40,054.78 | $147.07 | $0.30 |
| 2026-09-13 | $40,149.19 | $111.85 | $0.30 |
| 2026-09-14 | $40,149.89 | $106.15 | $0.30 |
| 2026-09-15 | $40,082.96 | $76.66 | $0.30 |
| 2026-09-16 | $40,076.90 | $447.93 | $0.30 |
| 2026-09-17 | $39,996.63 | $44.04 | $0.30 |
| 2026-09-18 | $40,064.48 | $95.50 | $0.30 |
| 2026-09-19 | $40,116.43 | $110.24 | $0.30 |
| 2026-09-20 | $40,124.03 | $49.37 | $0.30 |
| 2026-09-21 | $40,048.65 | $55.18 | $0.30 |
| 2026-09-22 | $40,092.63 | $193.25 | $0.30 |
| 2026-09-23 | $40,102.20 | $101.76 | $0.30 |
| 2026-09-24 | $40,195.91 | $126.18 | $0.30 |
| 2026-09-25 | $40,113.41 | $448.13 | $0.30 |
| 2026-09-26 | $40,665.21 | $2,917.00 | $0.31 |
| 2026-09-27 | $40,512.95 | $791.62 | $0.30 |
| 2026-09-28 | $40,423.73 | $705.10 | $0.30 |
| 2026-09-29 | $40,407.65 | $227.69 | $0.30 |
| 2026-09-30 | $40,277.73 | $423.52 | $0.30 |
| 2026-10-01 | $40,131.75 | $434.58 | $0.30 |
| 2026-10-02 | $40,183.45 | $317.35 | $0.30 |
| 2026-10-03 | $40,016.66 | $697.54 | $0.30 |
| 2026-10-04 | $40,008.30 | $694.35 | $0.30 |
| 2026-10-05 | $40,016.32 | $560.57 | $0.30 |
| 2026-10-06 | $42,966.95 | $641.07 | $0.30 |
| 2026-10-07 | $43,076.70 | $284.44 | $0.30 |
| 2026-10-08 | $43,064.95 | $360.13 | $0.30 |
| 2026-10-09 | $42,990.31 | $175.36 | $0.30 |
| 2026-10-10 | $43,018.67 | $344.82 | $0.30 |
| 2026-10-11 | $42,953.76 | $203.79 | $0.30 |
| 2026-10-12 | $42,971.85 | $155.82 | $0.30 |
| 2026-10-13 | $42,955.00 | $593.18 | $0.30 |
| 2026-10-14 | $42,778.58 | $414.40 | $0.30 |
| 2026-10-15 | $42,713.22 | $654.54 | $0.30 |
| 2026-10-16 | $42,593.52 | $983.39 | $0.30 |
| 2026-10-17 | $42,622.14 | $167.27 | $0.30 |
| 2026-10-18 | $42,635.31 | $183.79 | $0.30 |
| 2026-10-19 | $42,652.55 | $73.79 | $0.30 |
| 2026-10-20 | $42,592.98 | $483.94 | $0.30 |
| 2026-10-21 | $42,493.66 | $586.40 | $0.30 |
| 2026-10-22 | $42,545.95 | $286.54 | $0.30 |
| 2026-10-23 | $42,470.08 | $174.82 | $0.30 |
| 2026-10-24 | $42,501.60 | $202.35 | $0.30 |
| 2026-10-25 | $41,861.26 | $2,198.79 | $0.29 |
| 2026-10-26 | $41,863.12 | $36.57 | $0.29 |
| 2026-10-27 | $41,854.01 | $73.77 | $0.29 |
| 2026-10-28 | $41,860.60 | $30.11 | $0.29 |
| 2026-10-29 | $41,801.49 | $89.65 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
