Perpcoin PERPCOIN #5868
$0.0000965300 1.61% (1d)
Market Overview
Perpcoin current market price is $0.0000965300 with a 24 hour trading volume of $19. The total available supply of Perpcoin is 1.00B PERPCOIN with a maximum supply of 1.00B PERPCOIN. It has secured Rank 5868 in the cryptocurrency market with a marketcap of $96,530. The PERPCOIN price is 1.93% down in the last one hour.
The high price of the Perpcoin is $0.00010307 and low price is $0.0000956900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perpcoin Rank
5868
Perpcoin Price
$0.0000965300
Market Cap
$96,530 1.55%
Fully Diluted Valuation
$96,530
Trading Volume(24h)
$19
Circulating Supply
1.00B PERPCOIN
Total Supply
1.00B PERPCOIN
Max Supply
1.00B PERPCOIN
High(24h)
$0.00010307
Low(24h)
$0.0000956900
All-time High
$0.002653 96.36%
11 Jul 2025
All-time Low
$0.0000487100 98.17%
21 Jan 2026
Cryptocurrency Perpcoin Calculator
Want to convert more cryptocurrencies?
Perpcoin Price Chart
1h
1.93%
24h
1.61%
7d
15.29%
14d
36.77%
30d
59.78%
60d
14%
200d
82.84%
1y
0%
Perpcoin Historical Data
Historical data of Perpcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $42,326.73 | $0.00 |
| 2025-07-08 | $0.00 | $42,326.73 | $0.00 |
| 2025-07-09 | $1,555,109.30 | $40,166.26 | $0.00 |
| 2025-07-10 | $2,133,921.36 | $58,054.63 | $0.00 |
| 2025-07-11 | $2,142,905.14 | $156,060.72 | $0.00 |
| 2025-07-12 | $2,063,924.37 | $111,700.84 | $0.00 |
| 2025-07-13 | $1,789,518.37 | $41,417.69 | $0.00 |
| 2025-07-14 | $2,431,257.47 | $66,276.96 | $0.00 |
| 2025-07-15 | $1,983,578.69 | $74,046.91 | $0.00 |
| 2025-07-16 | $1,806,409.23 | $67,403.38 | $0.00 |
| 2025-07-17 | $1,595,080.95 | $30,595.55 | $0.00 |
| 2025-07-18 | $1,369,199.53 | $45,634.36 | $0.00 |
| 2025-07-19 | $1,126,341.97 | $27,584.62 | $0.00 |
| 2025-07-20 | $1,169,283.82 | $17,507.96 | $0.00 |
| 2025-07-21 | $1,155,443.74 | $11,165.14 | $0.00 |
| 2025-07-22 | $936,060.36 | $19,817.79 | $0.00 |
| 2025-07-23 | $904,569.38 | $33,281.08 | $0.00 |
| 2025-07-24 | $644,768.08 | $22,085.95 | $0.00 |
| 2025-07-25 | $565,730.60 | $13,458.42 | $0.00 |
| 2025-07-26 | $791,498.44 | $16,632.78 | $0.00 |
| 2025-07-27 | $895,769.99 | $18,049.66 | $0.00 |
| 2025-07-28 | $905,188.78 | $2,133.15 | $0.00 |
| 2025-07-29 | $908,708.83 | $6,198.39 | $0.00 |
| 2025-07-30 | $837,984.07 | $14,370.32 | $0.00 |
| 2025-07-31 | $755,587.21 | $7,380.03 | $0.00 |
| 2025-08-01 | $580,260.32 | $10,495.38 | $0.00 |
| 2025-08-02 | $566,023.98 | $9,301.31 | $0.00 |
| 2025-08-03 | $534,942.44 | $1,515.83 | $0.00 |
| 2025-08-04 | $666,539.57 | $8,764.30 | $0.00 |
| 2025-08-05 | $610,133.14 | $4,880.40 | $0.00 |
| 2025-08-06 | $569,176.24 | $3,462.80 | $0.00 |
| 2025-08-07 | $536,203.24 | $1,584.89 | $0.00 |
| 2025-08-08 | $542,256.47 | $6,227.25 | $0.00 |
| 2025-08-09 | $501,803.73 | $4,216.95 | $0.00 |
| 2025-08-10 | $720,714.29 | $20,060.06 | $0.00 |
| 2025-08-11 | $768,036.57 | $7,240.36 | $0.00 |
| 2025-08-12 | $862,354.82 | $26,599.06 | $0.00 |
| 2025-08-13 | $941,650.42 | $4,535.11 | $0.00 |
| 2025-08-14 | $970,551.83 | $4,669.27 | $0.00 |
| 2025-08-15 | $952,349.40 | $10,152.35 | $0.00 |
| 2025-08-16 | $840,699.20 | $8,585.96 | $0.00 |
| 2025-08-17 | $768,677.36 | $5,103.34 | $0.00 |
| 2025-08-18 | $744,400.02 | $2,205.15 | $0.00 |
| 2025-08-19 | $645,898.64 | $3,695.62 | $0.00 |
| 2025-08-20 | $451,623.34 | $16,811.05 | $0.00 |
| 2025-08-21 | $534,300.81 | $5,929.34 | $0.00 |
| 2025-08-22 | $478,377.05 | $1,927.91 | $0.00 |
| 2025-08-23 | $572,199.46 | $4,028.19 | $0.00 |
| 2025-08-24 | $583,089.42 | $2,084.06 | $0.00 |
| 2025-08-25 | $549,866.52 | $6,337.87 | $0.00 |
| 2025-08-26 | $416,496.81 | $10,768.79 | $0.00 |
| 2025-08-27 | $666,762.88 | $28,216.74 | $0.00 |
| 2025-08-28 | $610,276.24 | $20,465.54 | $0.00 |
| 2025-08-29 | $518,537.14 | $18,529.41 | $0.00 |
| 2025-08-30 | $446,762.86 | $7,151.76 | $0.00 |
| 2025-08-31 | $368,212.12 | $10,781.99 | $0.00 |
| 2025-09-01 | $390,687.52 | $6,268.17 | $0.00 |
| 2025-09-02 | $356,897.23 | $25,399.26 | $0.00 |
| 2025-09-03 | $407,932.11 | $3,919.33 | $0.00 |
| 2025-09-04 | $391,645.12 | $3,046.73 | $0.00 |
| 2025-09-05 | $339,292.04 | $4,077.07 | $0.00 |
| 2025-09-06 | $445,385.47 | $10,514.99 | $0.00 |
| 2025-09-07 | $418,734.29 | $1,366.34 | $0.00 |
| 2025-09-08 | $434,431.07 | $730.89 | $0.00 |
| 2025-09-09 | $542,143.22 | $45,644.07 | $0.00 |
| 2025-09-10 | $492,870.39 | $44,987.17 | $0.00 |
| 2025-09-11 | $456,296.04 | $26,061.03 | $0.00 |
| 2025-09-12 | $418,783.28 | $7,174.38 | $0.00 |
| 2025-09-13 | $387,353.40 | $3,817.60 | $0.00 |
| 2025-09-14 | $458,333.67 | $9,713.04 | $0.00 |
| 2025-09-15 | $417,560.16 | $2,834.90 | $0.00 |
| 2025-09-16 | $415,723.58 | $5,392.40 | $0.00 |
| 2025-09-17 | $451,250.31 | $4,289.74 | $0.00 |
| 2025-09-18 | $329,447.55 | $17,352.61 | $0.00 |
| 2025-09-19 | $304,452.98 | $3,537.57 | $0.00 |
| 2025-09-20 | $253,590.03 | $6,012.80 | $0.00 |
| 2025-09-21 | $300,320.02 | $11,271.14 | $0.00 |
| 2025-09-22 | $262,569.72 | $8,207.67 | $0.00 |
| 2025-09-23 | $203,117.56 | $10,879.84 | $0.00 |
| 2025-09-24 | $163,833.73 | $6,381.82 | $0.00 |
| 2025-09-25 | $125,520.70 | $5,440.48 | $0.00 |
| 2025-09-26 | $133,646.50 | $5,184.16 | $0.00 |
| 2025-09-27 | $148,209.76 | $1,662.17 | $0.00 |
| 2025-09-28 | $228,308.04 | $8,760.77 | $0.00 |
| 2025-09-29 | $256,219.31 | $10,617.00 | $0.00 |
| 2025-09-30 | $708,317.14 | $284,612.03 | $0.00 |
| 2025-10-01 | $384,804.78 | $24,357.14 | $0.00 |
| 2025-10-02 | $364,965.19 | $25,662.25 | $0.00 |
| 2025-10-03 | $299,283.48 | $13,350.91 | $0.00 |
| 2025-10-04 | $286,264.17 | $1,493.61 | $0.00 |
| 2025-10-05 | $268,836.83 | $1,701.42 | $0.00 |
| 2025-10-06 | $246,762.84 | $7,645.82 | $0.00 |
| 2025-10-07 | $264,736.04 | $3,834.91 | $0.00 |
| 2025-10-08 | $191,126.29 | $7,691.49 | $0.00 |
| 2025-10-09 | $197,119.35 | $936.69 | $0.00 |
| 2025-10-10 | $173,725.52 | $1,976.76 | $0.00 |
| 2025-10-11 | $152,009.44 | $3,764.48 | $0.00 |
| 2025-10-12 | $140,978.16 | $2,170.49 | $0.00 |
| 2025-10-13 | $150,404.47 | $175.60 | $0.00 |
| 2025-10-14 | $226,387.49 | $21,976.01 | $0.00 |
| 2025-10-15 | $189,269.80 | $2,846.52 | $0.00 |
| 2025-10-16 | $177,006.50 | $3,632.57 | $0.00 |
| 2025-10-17 | $174,613.53 | $1,190.66 | $0.00 |
| 2025-10-18 | $175,990.17 | $3,551.22 | $0.00 |
| 2025-10-19 | $183,710.40 | $3,049.09 | $0.00 |
| 2025-10-20 | $200,504.56 | $1,530.34 | $0.00 |
| 2025-10-21 | $237,728.75 | $7,532.14 | $0.00 |
| 2025-10-22 | $183,621.70 | $4,850.90 | $0.00 |
| 2025-10-23 | $186,740.24 | $114.84 | $0.00 |
| 2025-10-24 | $206,685.51 | $5,091.59 | $0.00 |
| 2025-10-25 | $193,835.77 | $2,970.64 | $0.00 |
| 2025-10-26 | $239,657.08 | $2,963.46 | $0.00 |
| 2025-10-27 | $275,508.51 | $5,099.74 | $0.00 |
| 2025-10-28 | $261,927.07 | $1,828.45 | $0.00 |
| 2025-10-29 | $265,195.89 | $371.11 | $0.00 |
| 2025-10-30 | $262,212.10 | $252.10 | $0.00 |
| 2025-10-31 | $240,583.37 | $979.00 | $0.00 |
| 2025-11-01 | $232,914.25 | $45.74 | $0.00 |
| 2025-11-02 | $227,290.54 | $459.87 | $0.00 |
| 2025-11-03 | $244,473.34 | $2,080.74 | $0.00 |
| 2025-11-04 | $208,489.94 | $4,903.25 | $0.00 |
| 2025-11-05 | $183,386.54 | $7,286.03 | $0.00 |
| 2025-11-06 | $192,757.33 | $206.90 | $0.00 |
| 2025-11-07 | $178,917.89 | $62.02 | $0.00 |
| 2025-11-08 | $195,651.02 | $113.74 | $0.00 |
| 2025-11-09 | $184,592.95 | $77.26 | $0.00 |
| 2025-11-10 | $196,813.74 | $590.41 | $0.00 |
| 2025-11-11 | $198,858.59 | $199.34 | $0.00 |
| 2025-11-12 | $178,854.78 | $940.10 | $0.00 |
| 2025-11-13 | $175,574.20 | $251.10 | $0.00 |
| 2025-11-14 | $174,349.57 | $390.88 | $0.00 |
| 2025-11-15 | $167,778.83 | $36.13 | $0.00 |
| 2025-11-16 | $171,916.08 | $1.47 | $0.00 |
| 2025-11-17 | $172,768.72 | $1.48 | $0.00 |
| 2025-11-18 | $181,237.81 | $230.09 | $0.00 |
| 2025-11-19 | $181,237.81 | $230.09 | $0.00 |
| 2025-11-20 | $148,953.08 | $1,945.06 | $0.00 |
| 2025-11-21 | $150,060.76 | $1,943.87 | $0.00 |
| 2025-11-22 | $133,349.94 | $421.10 | $0.00 |
| 2025-11-23 | $117,356.56 | $18.59 | $0.00 |
| 2025-11-24 | $125,501.26 | $2,121.51 | $0.00 |
| 2025-11-25 | $132,159.07 | $205.55 | $0.00 |
| 2025-11-26 | $126,186.86 | $142.47 | $0.00 |
| 2025-11-27 | $142,417.91 | $508.16 | $0.00 |
| 2025-11-28 | $172,102.09 | $3,667.30 | $0.00 |
| 2025-11-29 | $169,758.61 | $391.08 | $0.00 |
| 2025-11-30 | $157,848.82 | $966.01 | $0.00 |
| 2025-12-01 | $135,069.21 | $1,354.51 | $0.00 |
| 2025-12-02 | $129,935.21 | $146.59 | $0.00 |
| 2025-12-03 | $130,553.64 | $907.59 | $0.00 |
| 2025-12-04 | $130,739.82 | $91.29 | $0.00 |
| 2025-12-05 | $130,739.82 | $91.29 | $0.00 |
| 2025-12-06 | $130,810.16 | $91.19 | $0.00 |
| 2025-12-07 | $122,380.50 | $157.04 | $0.00 |
| 2025-12-08 | $109,105.01 | $822.01 | $0.00 |
| 2025-12-09 | $111,726.29 | $60.27 | $0.00 |
| 2025-12-10 | $103,556.05 | $51.07 | $0.00 |
| 2025-12-11 | $114,102.46 | $811.66 | $0.00 |
| 2025-12-12 | $111,582.58 | $226.59 | $0.00 |
| 2025-12-13 | $111,038.63 | $133.53 | $0.00 |
| 2025-12-14 | $112,638.76 | $145.14 | $0.00 |
| 2025-12-15 | $112,638.76 | $145.14 | $0.00 |
| 2025-12-16 | $105,158.08 | $138.08 | $0.00 |
| 2025-12-17 | $101,170.25 | $40.21 | $0.00 |
| 2025-12-18 | $93,095.71 | $19.07 | $0.00 |
| 2025-12-19 | $78,201.60 | $991.04 | $0.00 |
| 2025-12-20 | $86,580.14 | $30.81 | $0.00 |
| 2025-12-21 | $82,201.02 | $124.54 | $0.00 |
| 2025-12-22 | $83,982.76 | $59.98 | $0.00 |
| 2025-12-23 | $83,805.97 | $147.70 | $0.00 |
| 2025-12-24 | $81,984.96 | $122.02 | $0.00 |
| 2025-12-25 | $79,123.34 | $141.05 | $0.00 |
| 2025-12-26 | $76,344.60 | $494.71 | $0.00 |
| 2025-12-27 | $80,139.07 | $123.58 | $0.00 |
| 2025-12-28 | $81,360.32 | $194.44 | $0.00 |
| 2025-12-29 | $78,259.82 | $146.23 | $0.00 |
| 2025-12-30 | $78,779.87 | $185.39 | $0.00 |
| 2025-12-31 | $79,746.76 | $131.13 | $0.00 |
| 2026-01-01 | $74,090.02 | $941.76 | $0.00 |
| 2026-01-02 | $67,021.72 | $454.88 | $0.00 |
| 2026-01-03 | $68,070.08 | $462.55 | $0.00 |
| 2026-01-05 | $74,397.92 | $107.13 | $0.00 |
| 2026-01-06 | $74,397.92 | $107.13 | $0.00 |
| 2026-01-07 | $75,184.34 | $529.68 | $0.00 |
| 2026-01-08 | $73,304.39 | $490.81 | $0.00 |
| 2026-01-09 | $70,987.50 | $364.66 | $0.00 |
| 2026-01-10 | $68,309.57 | $289.18 | $0.00 |
| 2026-01-11 | $67,095.12 | $294.20 | $0.00 |
| 2026-01-12 | $67,095.12 | $294.20 | $0.00 |
| 2026-01-13 | $64,094.44 | $82.70 | $0.00 |
| 2026-01-14 | $66,679.05 | $13.34 | $0.00 |
| 2026-01-15 | $64,356.69 | $1,031.84 | $0.00 |
| 2026-01-16 | $60,344.64 | $227.19 | $0.00 |
| 2026-01-17 | $60,423.36 | $198.77 | $0.00 |
| 2026-01-19 | $58,356.14 | $32.07 | $0.00 |
| 2026-01-20 | $58,356.14 | $32.07 | $0.00 |
| 2026-01-21 | $50,351.27 | $198.13 | $0.00 |
| 2026-01-21 | $50,471.22 | $198.13 | $0.00 |
| 2026-01-22 | $50,351.27 | $198.13 | $0.00 |
