Hyperstable PEG #3946
$0.001554 1.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperstable.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hyperstable. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperstable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00144551 - US$0.00158540Current reference: US$0.00155431Re-entry trigger: US$0.00157296
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperstable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperstable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00136601Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperstable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00136601. Hyperstable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperstable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperstable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperstable.
No upcoming market event is currently scheduled for Hyperstable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperstable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperstable position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperstable position.
Market Overview
Hyperstable current market price is $0.001554 with a 24 hour trading volume of $752. The total available supply of Hyperstable is 538.63M PEG. It has secured Rank 3946 in the cryptocurrency market with a marketcap of $423.99K. The PEG price is 0.61% up in the last one hour.
The high price of the Hyperstable is $0.001573 and low price is $0.001513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable Rank
3946
Hyperstable Price
$0.001554
Market Cap
$423.99K 1.69%
Fully Diluted Valuation
$840.78K
Trading Volume(24h)
$752
Circulating Supply
271.62M PEG
Total Supply
538.63M PEG
Max Supply
(Not Available)
High(24h)
$0.001573
Low(24h)
$0.001513
All-time High
$0.0418 96.28%
26 May 2025
All-time Low
$0.001506 3.25%
18 May 2026
Cryptocurrency Hyperstable Calculator
Want to convert more cryptocurrencies?
Hyperstable Price Chart
1h
0.61%
24h
1.5%
7d
14%
14d
44.59%
30d
48.81%
60d
55.38%
200d
82.22%
1y
93.72%
Hyperstable Historical Data
Historical data of Hyperstable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $11,121.64 | $0.03 |
| 2025-05-17 | $0.00 | $11,121.64 | $0.03 |
| 2025-05-18 | $0.00 | $16,836.59 | $0.02 |
| 2025-05-19 | $7,288,577.87 | $2,027.98 | $0.03 |
| 2025-05-20 | $7,280,930.98 | $10,463.31 | $0.03 |
| 2025-05-21 | $7,274,193.98 | $1,164.79 | $0.03 |
| 2025-05-22 | $740,586.30 | $2,659.67 | $0.03 |
| 2025-05-23 | $898,866.69 | $18,703.68 | $0.03 |
| 2025-05-24 | $914,948.21 | $41,079.75 | $0.03 |
| 2025-05-25 | $1,036,065.81 | $36,067.33 | $0.04 |
| 2025-05-26 | $1,167,391.31 | $10,864.77 | $0.04 |
| 2025-05-27 | $1,094,791.56 | $11,798.11 | $0.04 |
| 2025-05-28 | $938,451.41 | $62,200.01 | $0.03 |
| 2025-05-29 | $877,411.00 | $7,465.39 | $0.03 |
| 2025-05-30 | $804,711.23 | $6,907.82 | $0.03 |
| 2025-05-31 | $834,654.11 | $3,811.07 | $0.03 |
| 2025-06-01 | $837,223.43 | $3,341.71 | $0.03 |
| 2025-06-02 | $862,201.63 | $2,918.39 | $0.03 |
| 2025-06-03 | $929,336.83 | $9,487.02 | $0.03 |
| 2025-06-04 | $1,005,627.76 | $44,294.11 | $0.04 |
| 2025-06-05 | $982,286.11 | $8,593.11 | $0.03 |
| 2025-06-06 | $756,459.42 | $45,776.85 | $0.03 |
| 2025-06-07 | $734,673.11 | $3,251.85 | $0.03 |
| 2025-06-08 | $763,098.47 | $1,207.84 | $0.03 |
| 2025-06-09 | $748,383.52 | $5,366.79 | $0.03 |
| 2025-06-10 | $818,473.35 | $4,638.97 | $0.03 |
| 2025-06-11 | $864,814.38 | $8,727.53 | $0.03 |
| 2025-06-12 | $849,048.08 | $6,032.97 | $0.03 |
| 2025-06-13 | $833,966.29 | $7,054.03 | $0.03 |
| 2025-06-14 | $861,987.91 | $8,026.88 | $0.03 |
| 2025-06-15 | $800,754.75 | $4,388.54 | $0.03 |
| 2025-06-16 | $813,412.38 | $2,162.26 | $0.03 |
| 2025-06-17 | $832,606.09 | $4,730.49 | $0.03 |
| 2025-06-18 | $778,495.39 | $3,262.29 | $0.03 |
| 2025-06-19 | $741,729.54 | $6,623.72 | $0.03 |
| 2025-06-20 | $687,629.95 | $10,658.17 | $0.02 |
| 2025-06-21 | $567,977.13 | $19,111.92 | $0.02 |
| 2025-06-22 | $551,210.91 | $8,276.61 | $0.02 |
| 2025-06-23 | $580,869.77 | $5,036.86 | $0.02 |
| 2025-06-24 | $595,682.29 | $7,677.15 | $0.02 |
| 2025-06-25 | $564,021.58 | $5,112.20 | $0.02 |
| 2025-06-26 | $539,203.90 | $5,200.18 | $0.02 |
| 2025-06-27 | $526,975.90 | $7,737.30 | $0.02 |
| 2025-06-28 | $523,420.19 | $4,214.80 | $0.02 |
| 2025-06-29 | $530,794.51 | $1,669.02 | $0.02 |
| 2025-06-30 | $550,630.80 | $3,040.65 | $0.02 |
| 2025-07-01 | $535,387.45 | $3,758.42 | $0.02 |
| 2025-07-02 | $493,028.02 | $2,504.28 | $0.02 |
| 2025-07-03 | $524,240.77 | $5,839.84 | $0.02 |
| 2025-07-04 | $517,584.01 | $4,353.37 | $0.02 |
| 2025-07-05 | $508,062.50 | $6,520.68 | $0.02 |
| 2025-07-06 | $507,182.30 | $4,236.28 | $0.02 |
| 2025-07-07 | $510,187.66 | $2,234.48 | $0.02 |
| 2025-07-08 | $483,604.78 | $4,622.07 | $0.02 |
| 2025-07-09 | $478,558.66 | $4,096.71 | $0.02 |
| 2025-07-10 | $500,071.26 | $3,394.81 | $0.02 |
| 2025-07-11 | $492,723.06 | $15,633.97 | $0.02 |
| 2025-07-12 | $510,595.59 | $7,350.40 | $0.02 |
| 2025-07-13 | $515,656.09 | $1,805.42 | $0.02 |
| 2025-07-14 | $524,214.88 | $2,870.33 | $0.02 |
| 2025-07-15 | $501,088.60 | $3,929.89 | $0.02 |
| 2025-07-16 | $511,213.42 | $11,334.42 | $0.02 |
| 2025-07-17 | $495,377.19 | $2,556.57 | $0.02 |
| 2025-07-18 | $447,913.01 | $12,519.52 | $0.02 |
| 2025-07-19 | $430,106.00 | $2,682.85 | $0.02 |
| 2025-07-20 | $425,666.87 | $1,637.48 | $0.01 |
| 2025-07-21 | $432,865.54 | $3,181.96 | $0.02 |
| 2025-07-22 | $412,755.55 | $1,308.02 | $0.01 |
| 2025-07-23 | $422,984.30 | $2,318.36 | $0.01 |
| 2025-07-24 | $394,129.63 | $3,482.94 | $0.01 |
| 2025-07-25 | $375,849.03 | $1,260.58 | $0.01 |
| 2025-07-26 | $390,787.26 | $1,514.38 | $0.01 |
| 2025-07-27 | $379,781.53 | $1,811.15 | $0.01 |
| 2025-07-28 | $373,474.41 | $3,494.83 | $0.01 |
| 2025-07-29 | $370,933.67 | $725.98 | $0.01 |
| 2025-07-30 | $363,116.25 | $18,211.94 | $0.01 |
| 2025-07-31 | $349,378.56 | $1,448.40 | $0.01 |
| 2025-08-01 | $334,675.74 | $1,417.79 | $0.01 |
| 2025-08-02 | $302,869.84 | $1,337.16 | $0.01 |
| 2025-08-03 | $295,948.30 | $2,707.26 | $0.01 |
| 2025-08-04 | $300,202.82 | $2,240.13 | $0.01 |
| 2025-08-05 | $296,798.48 | $3,390.51 | $0.01 |
| 2025-08-06 | $287,944.63 | $2,691.84 | $0.01 |
| 2025-08-07 | $294,743.53 | $6,349.28 | $0.01 |
| 2025-08-08 | $314,516.05 | $1,082.48 | $0.01 |
| 2025-08-09 | $314,414.96 | $2,990.14 | $0.01 |
| 2025-08-10 | $332,063.34 | $1,276.05 | $0.01 |
| 2025-08-11 | $339,790.11 | $1,594.63 | $0.01 |
| 2025-08-12 | $319,317.32 | $2,447.14 | $0.01 |
| 2025-08-13 | $332,112.47 | $954.29 | $0.01 |
| 2025-08-14 | $346,868.14 | $1,625.60 | $0.01 |
| 2025-08-15 | $328,669.59 | $6,572.62 | $0.01 |
| 2025-08-16 | $340,430.03 | $762.06 | $0.01 |
| 2025-08-17 | $330,237.41 | $1,162.27 | $0.01 |
| 2025-08-18 | $328,080.13 | $606.58 | $0.01 |
| 2025-08-19 | $303,814.45 | $838.61 | $0.01 |
| 2025-08-20 | $286,759.93 | $2,548.17 | $0.01 |
| 2025-08-21 | $296,925.98 | $869.57 | $0.01 |
| 2025-08-22 | $275,442.73 | $3,092.75 | $0.01 |
| 2025-08-23 | $309,012.94 | $2,442.17 | $0.01 |
| 2025-08-24 | $301,018.84 | $4,057.86 | $0.01 |
| 2025-08-25 | $306,098.52 | $926.04 | $0.01 |
| 2025-08-26 | $284,624.88 | $2,881.11 | $0.01 |
| 2025-08-27 | $317,699.78 | $722.94 | $0.01 |
| 2025-08-28 | $299,577.38 | $3,467.49 | $0.01 |
| 2025-08-29 | $288,787.31 | $1,383.14 | $0.01 |
| 2025-08-30 | $277,223.79 | $1,589.21 | $0.01 |
| 2025-08-31 | $270,599.13 | $2,021.76 | $0.01 |
| 2025-09-01 | $271,561.71 | $818.22 | $0.01 |
| 2025-09-02 | $259,889.81 | $1,589.44 | $0.01 |
| 2025-09-03 | $267,918.03 | $953.50 | $0.01 |
| 2025-09-04 | $270,596.24 | $1,907.29 | $0.01 |
| 2025-09-05 | $267,344.31 | $620.69 | $0.01 |
| 2025-09-06 | $273,595.08 | $1,666.65 | $0.01 |
| 2025-09-07 | $265,672.78 | $946.96 | $0.01 |
| 2025-09-08 | $269,640.44 | $1,024.67 | $0.01 |
| 2025-09-09 | $287,193.25 | $2,087.72 | $0.01 |
| 2025-09-10 | $552,506.10 | $4,613.70 | $0.01 |
| 2025-09-11 | $569,250.95 | $1,797.19 | $0.01 |
| 2025-09-12 | $595,430.23 | $1,366.51 | $0.01 |
| 2025-09-13 | $573,912.81 | $1,257.28 | $0.01 |
| 2025-09-14 | $559,357.06 | $2,001.38 | $0.01 |
| 2025-09-15 | $545,708.32 | $1,309.36 | $0.01 |
| 2025-09-16 | $526,721.30 | $6,078.04 | $0.01 |
| 2025-09-17 | $526,326.83 | $1,376.91 | $0.01 |
| 2025-09-18 | $555,427.35 | $1,274.26 | $0.01 |
| 2025-09-19 | $574,201.02 | $1,310.61 | $0.01 |
| 2025-09-20 | $566,760.27 | $9,707.01 | $0.01 |
| 2025-09-21 | $542,788.83 | $1,021.93 | $0.01 |
| 2025-09-22 | $506,031.97 | $1,810.47 | $0.01 |
| 2025-09-23 | $466,794.93 | $963.23 | $0.01 |
| 2025-09-24 | $437,409.35 | $1,219.37 | $0.01 |
| 2025-09-25 | $441,180.09 | $900.59 | $0.01 |
| 2025-09-26 | $373,313.50 | $6,336.29 | $0.01 |
| 2025-09-27 | $431,249.88 | $9,268.45 | $0.01 |
| 2025-09-28 | $437,927.77 | $701.80 | $0.01 |
| 2025-09-29 | $452,004.78 | $328.36 | $0.01 |
| 2025-09-30 | $441,585.18 | $646.54 | $0.01 |
| 2025-10-01 | $430,738.80 | $150.37 | $0.01 |
| 2025-10-02 | $446,495.22 | $788.17 | $0.01 |
| 2025-10-03 | $469,161.54 | $4,486.15 | $0.01 |
| 2025-10-04 | $459,467.80 | $232.40 | $0.01 |
| 2025-10-05 | $463,504.61 | $3,727.16 | $0.01 |
| 2025-10-06 | $461,707.11 | $2,701.12 | $0.01 |
| 2025-10-07 | $452,369.61 | $2,427.70 | $0.01 |
| 2025-10-08 | $433,492.13 | $882.33 | $0.01 |
| 2025-10-09 | $486,742.99 | $9,330.68 | $0.01 |
| 2025-10-10 | $494,878.35 | $3,155.73 | $0.01 |
| 2025-10-11 | $491,351.20 | $6,140.96 | $0.01 |
| 2025-10-12 | $486,893.47 | $7,448.13 | $0.01 |
| 2025-10-13 | $499,836.28 | $5,478.95 | $0.01 |
| 2025-10-14 | $297,823.94 | $24,663.19 | $0.01 |
| 2025-10-15 | $302,098.37 | $3,742.99 | $0.01 |
| 2025-10-16 | $304,485.22 | $4,078.25 | $0.01 |
| 2025-10-17 | $313,456.96 | $4,006.76 | $0.01 |
| 2025-10-18 | $312,546.46 | $4,883.96 | $0.01 |
| 2025-10-19 | $305,265.76 | $2,929.05 | $0.01 |
| 2025-10-20 | $312,985.66 | $4,073.34 | $0.01 |
| 2025-10-21 | $317,618.41 | $3,684.12 | $0.01 |
| 2025-10-22 | $308,113.35 | $2,571.18 | $0.01 |
| 2025-10-23 | $326,814.03 | $4,462.68 | $0.01 |
| 2025-10-24 | $330,710.87 | $2,628.21 | $0.01 |
| 2025-10-25 | $336,961.17 | $3,782.55 | $0.01 |
| 2025-10-26 | $334,019.93 | $2,315.57 | $0.01 |
| 2025-10-27 | $335,590.98 | $7,001.13 | $0.01 |
| 2025-10-28 | $327,384.97 | $3,327.55 | $0.01 |
| 2025-10-29 | $324,502.21 | $2,231.25 | $0.01 |
| 2025-10-30 | $325,842.53 | $5,561.26 | $0.01 |
| 2025-10-31 | $335,908.97 | $2,757.09 | $0.01 |
| 2025-11-01 | $314,857.30 | $5,178.89 | $0.01 |
| 2025-11-02 | $314,500.28 | $1,013.25 | $0.01 |
| 2025-11-03 | $340,383.51 | $6,318.25 | $0.01 |
| 2025-11-04 | $336,885.13 | $2,735.87 | $0.01 |
| 2025-11-05 | $329,333.79 | $5,395.62 | $0.01 |
| 2025-11-06 | $345,728.04 | $6,369.39 | $0.01 |
| 2025-11-07 | $347,528.16 | $1,839.02 | $0.01 |
| 2025-11-08 | $344,599.23 | $2,700.55 | $0.01 |
| 2025-11-09 | $363,929.21 | $4,978.16 | $0.01 |
| 2025-11-10 | $350,747.31 | $5,927.92 | $0.01 |
| 2025-11-11 | $302,448.08 | $7,684.10 | $0.01 |
| 2025-11-12 | $300,150.34 | $1,077.59 | $0.01 |
| 2025-11-13 | $300,616.34 | $4,668.29 | $0.01 |
| 2025-11-14 | $307,301.41 | $1,595.50 | $0.01 |
| 2025-11-15 | $299,216.39 | $2,968.84 | $0.01 |
| 2025-11-16 | $298,870.16 | $589.70 | $0.01 |
| 2025-11-17 | $299,932.30 | $1,095.60 | $0.01 |
| 2025-11-18 | $293,519.82 | $2,673.87 | $0.01 |
| 2025-11-19 | $331,313.60 | $9,684.17 | $0.01 |
| 2025-11-20 | $333,883.33 | $1,125.37 | $0.01 |
| 2025-11-21 | $337,172.88 | $923.25 | $0.01 |
| 2025-11-22 | $343,229.19 | $8,589.17 | $0.01 |
| 2025-11-23 | $331,976.80 | $2,330.85 | $0.01 |
| 2025-11-24 | $327,328.78 | $2,893.62 | $0.01 |
| 2025-11-25 | $324,518.62 | $2,931.26 | $0.01 |
| 2025-11-26 | $330,332.38 | $4,709.26 | $0.01 |
| 2025-11-27 | $327,499.25 | $1,795.97 | $0.01 |
| 2025-11-28 | $334,975.76 | $892.87 | $0.01 |
| 2025-11-29 | $327,390.60 | $1,926.69 | $0.01 |
| 2025-11-30 | $337,565.37 | $2,391.24 | $0.01 |
| 2025-12-01 | $334,680.63 | $971.29 | $0.01 |
| 2025-12-02 | $329,457.21 | $2,593.31 | $0.01 |
| 2025-12-03 | $329,244.55 | $1,846.34 | $0.01 |
| 2025-12-04 | $329,391.92 | $1,173.76 | $0.01 |
| 2025-12-05 | $336,701.52 | $3,019.80 | $0.01 |
| 2025-12-06 | $332,444.36 | $1,163.92 | $0.01 |
| 2025-12-07 | $329,096.71 | $776.58 | $0.01 |
| 2025-12-08 | $323,595.20 | $2,087.15 | $0.01 |
| 2025-12-09 | $320,363.99 | $1,452.01 | $0.01 |
| 2025-12-10 | $320,293.96 | $1,324.03 | $0.01 |
| 2025-12-11 | $320,374.03 | $1,005.18 | $0.01 |
| 2025-12-12 | $318,564.25 | $2,309.33 | $0.01 |
| 2025-12-13 | $295,650.48 | $3,830.09 | $0.01 |
| 2025-12-14 | $296,776.57 | $991.37 | $0.01 |
| 2025-12-15 | $273,494.05 | $3,839.99 | $0.01 |
| 2025-12-16 | $269,596.71 | $901.28 | $0.01 |
| 2025-12-17 | $267,574.27 | $1,404.41 | $0.01 |
| 2025-12-18 | $263,458.42 | $1,462.25 | $0.01 |
| 2025-12-19 | $261,325.36 | $1,762.19 | $0.01 |
| 2025-12-20 | $263,787.13 | $1,172.66 | $0.01 |
| 2025-12-21 | $257,078.74 | $649.08 | $0.01 |
| 2025-12-22 | $241,898.25 | $3,492.66 | $0.01 |
| 2025-12-23 | $239,426.08 | $872.89 | $0.01 |
| 2025-12-24 | $237,819.70 | $616.88 | $0.01 |
| 2025-12-25 | $237,314.87 | $879.02 | $0.01 |
| 2025-12-26 | $233,252.10 | $346.01 | $0.01 |
| 2025-12-27 | $235,109.77 | $717.61 | $0.01 |
| 2025-12-28 | $233,313.11 | $349.70 | $0.01 |
| 2025-12-29 | $235,220.29 | $293.87 | $0.01 |
| 2025-12-30 | $233,018.87 | $529.14 | $0.01 |
| 2025-12-31 | $233,621.28 | $481.92 | $0.01 |
| 2026-01-01 | $228,023.93 | $816.11 | $0.01 |
| 2026-01-02 | $227,387.09 | $622.86 | $0.01 |
| 2026-01-03 | $220,914.63 | $1,618.37 | $0.01 |
| 2026-01-04 | $222,020.93 | $440.51 | $0.01 |
| 2026-01-05 | $216,870.99 | $1,453.41 | $0.01 |
| 2026-01-06 | $212,740.65 | $1,098.88 | $0.01 |
| 2026-01-07 | $215,575.16 | $1,062.01 | $0.01 |
| 2026-01-08 | $216,791.56 | $529.62 | $0.01 |
| 2026-01-09 | $225,071.55 | $373.06 | $0.01 |
| 2026-01-10 | $221,305.25 | $1,316.30 | $0.00 |
| 2026-01-11 | $221,356.22 | $274.45 | $0.00 |
| 2026-01-12 | $221,139.28 | $72.15 | $0.00 |
| 2026-01-13 | $213,895.97 | $1,404.18 | $0.00 |
| 2026-01-14 | $213,537.64 | $792.14 | $0.00 |
| 2026-01-15 | $214,817.71 | $637.05 | $0.00 |
| 2026-01-16 | $215,743.29 | $653.04 | $0.00 |
| 2026-01-17 | $215,881.49 | $185.12 | $0.00 |
| 2026-01-18 | $215,551.93 | $209.38 | $0.00 |
| 2026-01-19 | $213,640.92 | $349.51 | $0.00 |
| 2026-01-20 | $214,421.01 | $488.63 | $0.00 |
| 2026-01-21 | $224,856.36 | $781.53 | $0.00 |
| 2026-01-22 | $214,226.53 | $2,609.17 | $0.00 |
| 2026-01-23 | $214,294.66 | $962.03 | $0.00 |
| 2026-01-24 | $213,680.04 | $803.44 | $0.00 |
| 2026-01-25 | $210,042.67 | $730.47 | $0.00 |
| 2026-01-26 | $211,799.67 | $559.61 | $0.00 |
| 2026-01-27 | $203,928.75 | $2,027.91 | $0.00 |
| 2026-01-28 | $209,366.06 | $1,625.15 | $0.00 |
| 2026-01-29 | $210,963.65 | $2,019.31 | $0.00 |
| 2026-01-30 | $209,966.58 | $2,132.14 | $0.00 |
| 2026-01-31 | $209,293.93 | $2,525.03 | $0.00 |
| 2026-02-01 | $210,865.29 | $1,676.61 | $0.00 |
| 2026-02-02 | $213,014.81 | $2,306.64 | $0.00 |
| 2026-02-03 | $194,502.15 | $5,209.67 | $0.00 |
| 2026-02-04 | $193,098.78 | $2,525.49 | $0.00 |
| 2026-02-05 | $197,879.99 | $2,713.46 | $0.00 |
| 2026-02-06 | $193,526.38 | $2,586.87 | $0.00 |
| 2026-02-07 | $196,779.17 | $3,790.53 | $0.00 |
| 2026-02-08 | $195,175.94 | $1,804.53 | $0.00 |
| 2026-02-09 | $194,559.08 | $995.61 | $0.00 |
| 2026-02-10 | $194,673.16 | $809.34 | $0.00 |
| 2026-02-11 | $192,803.85 | $815.75 | $0.00 |
| 2026-02-12 | $194,683.19 | $738.85 | $0.00 |
| 2026-02-13 | $195,947.57 | $1,213.07 | $0.00 |
| 2026-02-14 | $196,252.87 | $883.35 | $0.00 |
| 2026-02-15 | $195,984.19 | $493.18 | $0.00 |
| 2026-02-16 | $195,467.81 | $442.58 | $0.00 |
| 2026-02-17 | $184,989.08 | $2,333.69 | $0.00 |
| 2026-02-18 | $182,334.25 | $498.23 | $0.00 |
| 2026-02-19 | $183,094.57 | $547.05 | $0.00 |
| 2026-02-20 | $183,813.49 | $575.96 | $0.00 |
| 2026-02-21 | $184,152.67 | $579.42 | $0.00 |
| 2026-02-22 | $183,174.59 | $159.31 | $0.00 |
| 2026-02-23 | $183,307.36 | $178.54 | $0.00 |
| 2026-02-24 | $179,979.49 | $975.15 | $0.00 |
| 2026-02-25 | $179,748.19 | $645.76 | $0.00 |
| 2026-02-26 | $175,148.00 | $1,019.07 | $0.00 |
| 2026-02-27 | $178,110.50 | $871.36 | $0.00 |
| 2026-02-28 | $178,524.24 | $847.26 | $0.00 |
| 2026-03-01 | $180,593.59 | $993.28 | $0.00 |
| 2026-03-02 | $178,255.91 | $1,025.00 | $0.00 |
| 2026-03-03 | $176,846.21 | $607.97 | $0.00 |
| 2026-03-04 | $175,721.83 | $1,058.03 | $0.00 |
| 2026-03-05 | $177,605.95 | $759.87 | $0.00 |
| 2026-03-06 | $176,865.85 | $501.61 | $0.00 |
| 2026-03-07 | $177,232.84 | $554.33 | $0.00 |
| 2026-03-08 | $176,907.44 | $332.03 | $0.00 |
| 2026-03-09 | $175,545.42 | $503.65 | $0.00 |
| 2026-03-10 | $176,888.54 | $1,184.44 | $0.00 |
| 2026-03-11 | $177,836.45 | $662.03 | $0.00 |
| 2026-03-12 | $180,008.43 | $967.08 | $0.00 |
| 2026-03-13 | $181,795.26 | $719.71 | $0.00 |
| 2026-03-14 | $182,345.49 | $491.60 | $0.00 |
| 2026-03-15 | $180,901.90 | $530.45 | $0.00 |
| 2026-03-16 | $180,236.35 | $240.50 | $0.00 |
| 2026-03-17 | $913,078.23 | $602.75 | $0.00 |
| 2026-03-18 | $913,413.13 | $732.69 | $0.00 |
| 2026-03-19 | $926,661.23 | $1,309.23 | $0.00 |
| 2026-03-20 | $875,878.54 | $650.06 | $0.00 |
| 2026-03-21 | $908,611.30 | $869.37 | $0.00 |
| 2026-03-22 | $907,162.51 | $193.82 | $0.00 |
| 2026-03-23 | $909,047.99 | $413.43 | $0.00 |
| 2026-03-24 | $900,398.92 | $1,010.12 | $0.00 |
| 2026-03-25 | $916,114.04 | $571.51 | $0.00 |
| 2026-03-26 | $911,317.54 | $447.53 | $0.00 |
| 2026-03-27 | $909,420.86 | $356.60 | $0.00 |
| 2026-03-28 | $907,766.86 | $402.80 | $0.00 |
| 2026-03-29 | $900,912.23 | $330.02 | $0.00 |
| 2026-03-30 | $891,510.51 | $295.71 | $0.00 |
| 2026-03-31 | $890,676.39 | $624.89 | $0.00 |
| 2026-04-01 | $897,892.85 | $579.24 | $0.00 |
| 2026-04-02 | $887,021.98 | $404.86 | $0.00 |
| 2026-04-03 | $888,171.83 | $301.34 | $0.00 |
| 2026-04-04 | $811,428.67 | $2,549.67 | $0.00 |
| 2026-04-05 | $816,495.76 | $70.57 | $0.00 |
| 2026-04-06 | $817,311.72 | $257.97 | $0.00 |
| 2026-04-07 | $814,481.19 | $249.20 | $0.00 |
| 2026-04-08 | $814,572.40 | $511.67 | $0.00 |
| 2026-04-09 | $809,411.90 | $604.64 | $0.00 |
| 2026-04-10 | $810,489.95 | $274.29 | $0.00 |
| 2026-04-11 | $815,129.79 | $396.12 | $0.00 |
| 2026-04-12 | $814,457.71 | $226.04 | $0.00 |
| 2026-04-13 | $812,176.83 | $410.87 | $0.00 |
| 2026-04-14 | $813,080.74 | $549.37 | $0.00 |
| 2026-04-15 | $817,493.59 | $251.41 | $0.00 |
| 2026-04-16 | $814,516.17 | $435.40 | $0.00 |
| 2026-04-17 | $812,319.48 | $309.98 | $0.00 |
| 2026-04-18 | $809,790.01 | $481.75 | $0.00 |
| 2026-04-19 | $799,754.66 | $260.63 | $0.00 |
| 2026-04-19 | $801,878.25 | $272.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
