Hyperstable PEG #3934
$0.001187 0.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperstable.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hyperstable. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperstable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00110365 - US$0.00121045Current reference: US$0.00118672Re-entry trigger: US$0.00120096
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperstable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperstable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00104295Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperstable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00104295. Hyperstable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperstable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperstable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperstable.
No upcoming market event is currently scheduled for Hyperstable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperstable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperstable position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperstable position.
Market Overview
Hyperstable current market price is $0.001187 with a 24 hour trading volume of $332. The total available supply of Hyperstable is 543.15M PEG. It has secured Rank 3934 in the cryptocurrency market with a marketcap of $329.91K. The PEG price is 0.62% up in the last one hour.
The high price of the Hyperstable is $0.001192 and low price is $0.001179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable Rank
3934
Hyperstable Price
$0.001187
Market Cap
$329.91K 0.39%
Fully Diluted Valuation
$644.55K
Trading Volume(24h)
$332
Circulating Supply
278.01M PEG
Total Supply
543.15M PEG
Max Supply
(Not Available)
High(24h)
$0.001192
Low(24h)
$0.001179
All-time High
$0.0418 97.16%
25 May 2025
All-time Low
$0.001179 0.63%
02 Sep 2026
Cryptocurrency Hyperstable Calculator
Want to convert more cryptocurrencies?
Hyperstable Price Chart
1h
0.62%
24h
0.39%
7d
3%
14d
2.12%
30d
3.59%
60d
10.14%
200d
70.08%
1y
87.38%
Hyperstable Historical Data
Historical data of Hyperstable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $11,121.64 | $0.03 |
| 2025-05-17 | $0.00 | $11,121.64 | $0.03 |
| 2025-05-18 | $0.00 | $16,836.59 | $0.02 |
| 2025-05-19 | $7,288,577.87 | $2,027.98 | $0.03 |
| 2025-05-20 | $7,280,930.98 | $10,463.31 | $0.03 |
| 2025-05-21 | $7,274,193.98 | $1,164.79 | $0.03 |
| 2025-05-22 | $740,586.30 | $2,659.67 | $0.03 |
| 2025-05-23 | $898,866.69 | $18,703.68 | $0.03 |
| 2025-05-24 | $914,948.21 | $41,079.75 | $0.03 |
| 2025-05-25 | $1,036,065.81 | $36,067.33 | $0.04 |
| 2025-05-26 | $1,167,391.31 | $10,864.77 | $0.04 |
| 2025-05-27 | $1,094,791.56 | $11,798.11 | $0.04 |
| 2025-05-28 | $938,451.41 | $62,200.01 | $0.03 |
| 2025-05-29 | $877,411.00 | $7,465.39 | $0.03 |
| 2025-05-30 | $804,711.23 | $6,907.82 | $0.03 |
| 2025-05-31 | $834,654.11 | $3,811.07 | $0.03 |
| 2025-06-01 | $837,223.43 | $3,341.71 | $0.03 |
| 2025-06-02 | $862,201.63 | $2,918.39 | $0.03 |
| 2025-06-03 | $929,336.83 | $9,487.02 | $0.03 |
| 2025-06-04 | $1,005,627.76 | $44,294.11 | $0.04 |
| 2025-06-05 | $982,286.11 | $8,593.11 | $0.03 |
| 2025-06-06 | $756,459.42 | $45,776.85 | $0.03 |
| 2025-06-07 | $734,673.11 | $3,251.85 | $0.03 |
| 2025-06-08 | $763,098.47 | $1,207.84 | $0.03 |
| 2025-06-09 | $748,383.52 | $5,366.79 | $0.03 |
| 2025-06-10 | $818,473.35 | $4,638.97 | $0.03 |
| 2025-06-11 | $864,814.38 | $8,727.53 | $0.03 |
| 2025-06-12 | $849,048.08 | $6,032.97 | $0.03 |
| 2025-06-13 | $833,966.29 | $7,054.03 | $0.03 |
| 2025-06-14 | $861,987.91 | $8,026.88 | $0.03 |
| 2025-06-15 | $800,754.75 | $4,388.54 | $0.03 |
| 2025-06-16 | $813,412.38 | $2,162.26 | $0.03 |
| 2025-06-17 | $832,606.09 | $4,730.49 | $0.03 |
| 2025-06-18 | $778,495.39 | $3,262.29 | $0.03 |
| 2025-06-19 | $741,729.54 | $6,623.72 | $0.03 |
| 2025-06-20 | $687,629.95 | $10,658.17 | $0.02 |
| 2025-06-21 | $567,977.13 | $19,111.92 | $0.02 |
| 2025-06-22 | $551,210.91 | $8,276.61 | $0.02 |
| 2025-06-23 | $580,869.77 | $5,036.86 | $0.02 |
| 2025-06-24 | $595,682.29 | $7,677.15 | $0.02 |
| 2025-06-25 | $564,021.58 | $5,112.20 | $0.02 |
| 2025-06-26 | $539,203.90 | $5,200.18 | $0.02 |
| 2025-06-27 | $526,975.90 | $7,737.30 | $0.02 |
| 2025-06-28 | $523,420.19 | $4,214.80 | $0.02 |
| 2025-06-29 | $530,794.51 | $1,669.02 | $0.02 |
| 2025-06-30 | $550,630.80 | $3,040.65 | $0.02 |
| 2025-07-01 | $535,387.45 | $3,758.42 | $0.02 |
| 2025-07-02 | $493,028.02 | $2,504.28 | $0.02 |
| 2025-07-03 | $524,240.77 | $5,839.84 | $0.02 |
| 2025-07-04 | $517,584.01 | $4,353.37 | $0.02 |
| 2025-07-05 | $508,062.50 | $6,520.68 | $0.02 |
| 2025-07-06 | $507,182.30 | $4,236.28 | $0.02 |
| 2025-07-07 | $510,187.66 | $2,234.48 | $0.02 |
| 2025-07-08 | $483,604.78 | $4,622.07 | $0.02 |
| 2025-07-09 | $478,558.66 | $4,096.71 | $0.02 |
| 2025-07-10 | $500,071.26 | $3,394.81 | $0.02 |
| 2025-07-11 | $492,723.06 | $15,633.97 | $0.02 |
| 2025-07-12 | $510,595.59 | $7,350.40 | $0.02 |
| 2025-07-13 | $515,656.09 | $1,805.42 | $0.02 |
| 2025-07-14 | $524,214.88 | $2,870.33 | $0.02 |
| 2025-07-15 | $501,088.60 | $3,929.89 | $0.02 |
| 2025-07-16 | $511,213.42 | $11,334.42 | $0.02 |
| 2025-07-17 | $495,377.19 | $2,556.57 | $0.02 |
| 2025-07-18 | $447,913.01 | $12,519.52 | $0.02 |
| 2025-07-19 | $430,106.00 | $2,682.85 | $0.02 |
| 2025-07-20 | $425,666.87 | $1,637.48 | $0.01 |
| 2025-07-21 | $432,865.54 | $3,181.96 | $0.02 |
| 2025-07-22 | $412,755.55 | $1,308.02 | $0.01 |
| 2025-07-23 | $422,984.30 | $2,318.36 | $0.01 |
| 2025-07-24 | $394,129.63 | $3,482.94 | $0.01 |
| 2025-07-25 | $375,849.03 | $1,260.58 | $0.01 |
| 2025-07-26 | $390,787.26 | $1,514.38 | $0.01 |
| 2025-07-27 | $379,781.53 | $1,811.15 | $0.01 |
| 2025-07-28 | $373,474.41 | $3,494.83 | $0.01 |
| 2025-07-29 | $370,933.67 | $725.98 | $0.01 |
| 2025-07-30 | $363,116.25 | $18,211.94 | $0.01 |
| 2025-07-31 | $349,378.56 | $1,448.40 | $0.01 |
| 2025-08-01 | $334,675.74 | $1,417.79 | $0.01 |
| 2025-08-02 | $302,869.84 | $1,337.16 | $0.01 |
| 2025-08-03 | $295,948.30 | $2,707.26 | $0.01 |
| 2025-08-04 | $300,202.82 | $2,240.13 | $0.01 |
| 2025-08-05 | $296,798.48 | $3,390.51 | $0.01 |
| 2025-08-06 | $287,944.63 | $2,691.84 | $0.01 |
| 2025-08-07 | $294,743.53 | $6,349.28 | $0.01 |
| 2025-08-08 | $314,516.05 | $1,082.48 | $0.01 |
| 2025-08-09 | $314,414.96 | $2,990.14 | $0.01 |
| 2025-08-10 | $332,063.34 | $1,276.05 | $0.01 |
| 2025-08-11 | $339,790.11 | $1,594.63 | $0.01 |
| 2025-08-12 | $319,317.32 | $2,447.14 | $0.01 |
| 2025-08-13 | $332,112.47 | $954.29 | $0.01 |
| 2025-08-14 | $346,868.14 | $1,625.60 | $0.01 |
| 2025-08-15 | $328,669.59 | $6,572.62 | $0.01 |
| 2025-08-16 | $340,430.03 | $762.06 | $0.01 |
| 2025-08-17 | $330,237.41 | $1,162.27 | $0.01 |
| 2025-08-18 | $328,080.13 | $606.58 | $0.01 |
| 2025-08-19 | $303,814.45 | $838.61 | $0.01 |
| 2025-08-20 | $286,759.93 | $2,548.17 | $0.01 |
| 2025-08-21 | $296,925.98 | $869.57 | $0.01 |
| 2025-08-22 | $275,442.73 | $3,092.75 | $0.01 |
| 2025-08-23 | $309,012.94 | $2,442.17 | $0.01 |
| 2025-08-24 | $301,018.84 | $4,057.86 | $0.01 |
| 2025-08-25 | $306,098.52 | $926.04 | $0.01 |
| 2025-08-26 | $284,624.88 | $2,881.11 | $0.01 |
| 2025-08-27 | $317,699.78 | $722.94 | $0.01 |
| 2025-08-28 | $299,577.38 | $3,467.49 | $0.01 |
| 2025-08-29 | $288,787.31 | $1,383.14 | $0.01 |
| 2025-08-30 | $277,223.79 | $1,589.21 | $0.01 |
| 2025-08-31 | $270,599.13 | $2,021.76 | $0.01 |
| 2025-09-01 | $271,561.71 | $818.22 | $0.01 |
| 2025-09-02 | $259,889.81 | $1,589.44 | $0.01 |
| 2025-09-03 | $267,918.03 | $953.50 | $0.01 |
| 2025-09-04 | $270,596.24 | $1,907.29 | $0.01 |
| 2025-09-05 | $267,344.31 | $620.69 | $0.01 |
| 2025-09-06 | $273,595.08 | $1,666.65 | $0.01 |
| 2025-09-07 | $265,672.78 | $946.96 | $0.01 |
| 2025-09-08 | $269,640.44 | $1,024.67 | $0.01 |
| 2025-09-09 | $287,193.25 | $2,087.72 | $0.01 |
| 2025-09-10 | $552,506.10 | $4,613.70 | $0.01 |
| 2025-09-11 | $569,250.95 | $1,797.19 | $0.01 |
| 2025-09-12 | $595,430.23 | $1,366.51 | $0.01 |
| 2025-09-13 | $573,912.81 | $1,257.28 | $0.01 |
| 2025-09-14 | $559,357.06 | $2,001.38 | $0.01 |
| 2025-09-15 | $545,708.32 | $1,309.36 | $0.01 |
| 2025-09-16 | $526,721.30 | $6,078.04 | $0.01 |
| 2025-09-17 | $526,326.83 | $1,376.91 | $0.01 |
| 2025-09-18 | $555,427.35 | $1,274.26 | $0.01 |
| 2025-09-19 | $574,201.02 | $1,310.61 | $0.01 |
| 2025-09-20 | $566,760.27 | $9,707.01 | $0.01 |
| 2025-09-21 | $542,788.83 | $1,021.93 | $0.01 |
| 2025-09-22 | $506,031.97 | $1,810.47 | $0.01 |
| 2025-09-23 | $466,794.93 | $963.23 | $0.01 |
| 2025-09-24 | $437,409.35 | $1,219.37 | $0.01 |
| 2025-09-25 | $441,180.09 | $900.59 | $0.01 |
| 2025-09-26 | $373,313.50 | $6,336.29 | $0.01 |
| 2025-09-27 | $431,249.88 | $9,268.45 | $0.01 |
| 2025-09-28 | $437,927.77 | $701.80 | $0.01 |
| 2025-09-29 | $452,004.78 | $328.36 | $0.01 |
| 2025-09-30 | $441,585.18 | $646.54 | $0.01 |
| 2025-10-01 | $430,738.80 | $150.37 | $0.01 |
| 2025-10-02 | $446,495.22 | $788.17 | $0.01 |
| 2025-10-03 | $469,161.54 | $4,486.15 | $0.01 |
| 2025-10-04 | $459,467.80 | $232.40 | $0.01 |
| 2025-10-05 | $463,504.61 | $3,727.16 | $0.01 |
| 2025-10-06 | $461,707.11 | $2,701.12 | $0.01 |
| 2025-10-07 | $452,369.61 | $2,427.70 | $0.01 |
| 2025-10-08 | $433,492.13 | $882.33 | $0.01 |
| 2025-10-09 | $486,742.99 | $9,330.68 | $0.01 |
| 2025-10-10 | $494,878.35 | $3,155.73 | $0.01 |
| 2025-10-11 | $491,351.20 | $6,140.96 | $0.01 |
| 2025-10-12 | $486,893.47 | $7,448.13 | $0.01 |
| 2025-10-13 | $499,836.28 | $5,478.95 | $0.01 |
| 2025-10-14 | $297,823.94 | $24,663.19 | $0.01 |
| 2025-10-15 | $302,098.37 | $3,742.99 | $0.01 |
| 2025-10-16 | $304,485.22 | $4,078.25 | $0.01 |
| 2025-10-17 | $313,456.96 | $4,006.76 | $0.01 |
| 2025-10-18 | $312,546.46 | $4,883.96 | $0.01 |
| 2025-10-19 | $305,265.76 | $2,929.05 | $0.01 |
| 2025-10-20 | $312,985.66 | $4,073.34 | $0.01 |
| 2025-10-21 | $317,618.41 | $3,684.12 | $0.01 |
| 2025-10-22 | $308,113.35 | $2,571.18 | $0.01 |
| 2025-10-23 | $326,814.03 | $4,462.68 | $0.01 |
| 2025-10-24 | $330,710.87 | $2,628.21 | $0.01 |
| 2025-10-25 | $336,961.17 | $3,782.55 | $0.01 |
| 2025-10-26 | $334,019.93 | $2,315.57 | $0.01 |
| 2025-10-27 | $335,590.98 | $7,001.13 | $0.01 |
| 2025-10-28 | $327,384.97 | $3,327.55 | $0.01 |
| 2025-10-29 | $324,502.21 | $2,231.25 | $0.01 |
| 2025-10-30 | $325,842.53 | $5,561.26 | $0.01 |
| 2025-10-31 | $335,908.97 | $2,757.09 | $0.01 |
| 2025-11-01 | $314,857.30 | $5,178.89 | $0.01 |
| 2025-11-02 | $314,500.28 | $1,013.25 | $0.01 |
| 2025-11-03 | $340,383.51 | $6,318.25 | $0.01 |
| 2025-11-04 | $336,885.13 | $2,735.87 | $0.01 |
| 2025-11-05 | $329,333.79 | $5,395.62 | $0.01 |
| 2025-11-06 | $345,728.04 | $6,369.39 | $0.01 |
| 2025-11-07 | $347,528.16 | $1,839.02 | $0.01 |
| 2025-11-08 | $344,599.23 | $2,700.55 | $0.01 |
| 2025-11-09 | $363,929.21 | $4,978.16 | $0.01 |
| 2025-11-10 | $350,747.31 | $5,927.92 | $0.01 |
| 2025-11-11 | $302,448.08 | $7,684.10 | $0.01 |
| 2025-11-12 | $300,150.34 | $1,077.59 | $0.01 |
| 2025-11-13 | $300,616.34 | $4,668.29 | $0.01 |
| 2025-11-14 | $307,301.41 | $1,595.50 | $0.01 |
| 2025-11-15 | $299,216.39 | $2,968.84 | $0.01 |
| 2025-11-16 | $298,870.16 | $589.70 | $0.01 |
| 2025-11-17 | $299,932.30 | $1,095.60 | $0.01 |
| 2025-11-18 | $293,519.82 | $2,673.87 | $0.01 |
| 2025-11-19 | $331,313.60 | $9,684.17 | $0.01 |
| 2025-11-20 | $333,883.33 | $1,125.37 | $0.01 |
| 2025-11-21 | $337,172.88 | $923.25 | $0.01 |
| 2025-11-22 | $343,229.19 | $8,589.17 | $0.01 |
| 2025-11-23 | $331,976.80 | $2,330.85 | $0.01 |
| 2025-11-24 | $327,328.78 | $2,893.62 | $0.01 |
| 2025-11-25 | $324,518.62 | $2,931.26 | $0.01 |
| 2025-11-26 | $330,332.38 | $4,709.26 | $0.01 |
| 2025-11-27 | $327,499.25 | $1,795.97 | $0.01 |
| 2025-11-28 | $334,975.76 | $892.87 | $0.01 |
| 2025-11-29 | $327,390.60 | $1,926.69 | $0.01 |
| 2025-11-30 | $337,565.37 | $2,391.24 | $0.01 |
| 2025-12-01 | $334,680.63 | $971.29 | $0.01 |
| 2025-12-02 | $329,457.21 | $2,593.31 | $0.01 |
| 2025-12-03 | $329,244.55 | $1,846.34 | $0.01 |
| 2025-12-04 | $329,391.92 | $1,173.76 | $0.01 |
| 2025-12-05 | $336,701.52 | $3,019.80 | $0.01 |
| 2025-12-06 | $332,444.36 | $1,163.92 | $0.01 |
| 2025-12-07 | $329,096.71 | $776.58 | $0.01 |
| 2025-12-08 | $323,595.20 | $2,087.15 | $0.01 |
| 2025-12-09 | $320,363.99 | $1,452.01 | $0.01 |
| 2025-12-10 | $320,293.96 | $1,324.03 | $0.01 |
| 2025-12-11 | $320,374.03 | $1,005.18 | $0.01 |
| 2025-12-12 | $318,564.25 | $2,309.33 | $0.01 |
| 2025-12-13 | $295,650.48 | $3,830.09 | $0.01 |
| 2025-12-14 | $296,776.57 | $991.37 | $0.01 |
| 2025-12-15 | $273,494.05 | $3,839.99 | $0.01 |
| 2025-12-16 | $269,596.71 | $901.28 | $0.01 |
| 2025-12-17 | $267,574.27 | $1,404.41 | $0.01 |
| 2025-12-18 | $263,458.42 | $1,462.25 | $0.01 |
| 2025-12-19 | $261,325.36 | $1,762.19 | $0.01 |
| 2025-12-20 | $263,787.13 | $1,172.66 | $0.01 |
| 2025-12-21 | $257,078.74 | $649.08 | $0.01 |
| 2025-12-22 | $241,898.25 | $3,492.66 | $0.01 |
| 2025-12-23 | $239,426.08 | $872.89 | $0.01 |
| 2025-12-24 | $237,819.70 | $616.88 | $0.01 |
| 2025-12-25 | $237,314.87 | $879.02 | $0.01 |
| 2025-12-26 | $233,252.10 | $346.01 | $0.01 |
| 2025-12-27 | $235,109.77 | $717.61 | $0.01 |
| 2025-12-28 | $233,313.11 | $349.70 | $0.01 |
| 2025-12-29 | $235,220.29 | $293.87 | $0.01 |
| 2025-12-30 | $233,018.87 | $529.14 | $0.01 |
| 2025-12-31 | $233,621.28 | $481.92 | $0.01 |
| 2026-01-01 | $228,023.93 | $816.11 | $0.01 |
| 2026-01-02 | $227,387.09 | $622.86 | $0.01 |
| 2026-01-03 | $220,914.63 | $1,618.37 | $0.01 |
| 2026-01-04 | $222,020.93 | $440.51 | $0.01 |
| 2026-01-05 | $216,870.99 | $1,453.41 | $0.01 |
| 2026-01-06 | $212,740.65 | $1,098.88 | $0.01 |
| 2026-01-07 | $215,575.16 | $1,062.01 | $0.01 |
| 2026-01-08 | $216,791.56 | $529.62 | $0.01 |
| 2026-01-09 | $225,071.55 | $373.06 | $0.01 |
| 2026-01-10 | $221,305.25 | $1,316.30 | $0.00 |
| 2026-01-11 | $221,356.22 | $274.45 | $0.00 |
| 2026-01-12 | $221,139.28 | $72.15 | $0.00 |
| 2026-01-13 | $213,895.97 | $1,404.18 | $0.00 |
| 2026-01-14 | $213,537.64 | $792.14 | $0.00 |
| 2026-01-15 | $214,817.71 | $637.05 | $0.00 |
| 2026-01-16 | $215,743.29 | $653.04 | $0.00 |
| 2026-01-17 | $215,881.49 | $185.12 | $0.00 |
| 2026-01-18 | $215,551.93 | $209.38 | $0.00 |
| 2026-01-19 | $213,640.92 | $349.51 | $0.00 |
| 2026-01-20 | $214,421.01 | $488.63 | $0.00 |
| 2026-01-21 | $224,856.36 | $781.53 | $0.00 |
| 2026-01-22 | $214,226.53 | $2,609.17 | $0.00 |
| 2026-01-23 | $214,294.66 | $962.03 | $0.00 |
| 2026-01-24 | $213,680.04 | $803.44 | $0.00 |
| 2026-01-25 | $210,042.67 | $730.47 | $0.00 |
| 2026-01-26 | $211,799.67 | $559.61 | $0.00 |
| 2026-01-27 | $203,928.75 | $2,027.91 | $0.00 |
| 2026-01-28 | $209,366.06 | $1,625.15 | $0.00 |
| 2026-01-29 | $210,963.65 | $2,019.31 | $0.00 |
| 2026-01-30 | $209,966.58 | $2,132.14 | $0.00 |
| 2026-01-31 | $209,293.93 | $2,525.03 | $0.00 |
| 2026-02-01 | $210,865.29 | $1,676.61 | $0.00 |
| 2026-02-02 | $213,014.81 | $2,306.64 | $0.00 |
| 2026-02-03 | $194,502.15 | $5,209.67 | $0.00 |
| 2026-02-04 | $193,098.78 | $2,525.49 | $0.00 |
| 2026-02-05 | $197,879.99 | $2,713.46 | $0.00 |
| 2026-02-06 | $193,526.38 | $2,586.87 | $0.00 |
| 2026-02-07 | $196,779.17 | $3,790.53 | $0.00 |
| 2026-02-08 | $195,175.94 | $1,804.53 | $0.00 |
| 2026-02-09 | $194,559.08 | $995.61 | $0.00 |
| 2026-02-10 | $194,673.16 | $809.34 | $0.00 |
| 2026-02-11 | $192,803.85 | $815.75 | $0.00 |
| 2026-02-12 | $194,683.19 | $738.85 | $0.00 |
| 2026-02-13 | $195,947.57 | $1,213.07 | $0.00 |
| 2026-02-14 | $196,252.87 | $883.35 | $0.00 |
| 2026-02-15 | $195,984.19 | $493.18 | $0.00 |
| 2026-02-16 | $195,467.81 | $442.58 | $0.00 |
| 2026-02-17 | $184,989.08 | $2,333.69 | $0.00 |
| 2026-02-18 | $182,334.25 | $498.23 | $0.00 |
| 2026-02-19 | $183,094.57 | $547.05 | $0.00 |
| 2026-02-20 | $183,813.49 | $575.96 | $0.00 |
| 2026-02-21 | $184,152.67 | $579.42 | $0.00 |
| 2026-02-22 | $183,174.59 | $159.31 | $0.00 |
| 2026-02-23 | $183,307.36 | $178.54 | $0.00 |
| 2026-02-24 | $179,979.49 | $975.15 | $0.00 |
| 2026-02-25 | $179,748.19 | $645.76 | $0.00 |
| 2026-02-26 | $175,148.00 | $1,019.07 | $0.00 |
| 2026-02-27 | $178,110.50 | $871.36 | $0.00 |
| 2026-02-28 | $178,524.24 | $847.26 | $0.00 |
| 2026-03-01 | $180,593.59 | $993.28 | $0.00 |
| 2026-03-02 | $178,255.91 | $1,025.00 | $0.00 |
| 2026-03-03 | $176,846.21 | $607.97 | $0.00 |
| 2026-03-04 | $175,721.83 | $1,058.03 | $0.00 |
| 2026-03-05 | $177,605.95 | $759.87 | $0.00 |
| 2026-03-06 | $176,865.85 | $501.61 | $0.00 |
| 2026-03-07 | $177,232.84 | $554.33 | $0.00 |
| 2026-03-08 | $176,907.44 | $332.03 | $0.00 |
| 2026-03-09 | $175,545.42 | $503.65 | $0.00 |
| 2026-03-10 | $176,888.54 | $1,184.44 | $0.00 |
| 2026-03-11 | $177,836.45 | $662.03 | $0.00 |
| 2026-03-12 | $180,008.43 | $967.08 | $0.00 |
| 2026-03-13 | $181,795.26 | $719.71 | $0.00 |
| 2026-03-14 | $182,345.49 | $491.60 | $0.00 |
| 2026-03-15 | $180,901.90 | $530.45 | $0.00 |
| 2026-03-16 | $180,236.35 | $240.50 | $0.00 |
| 2026-03-17 | $913,078.23 | $602.75 | $0.00 |
| 2026-03-18 | $913,413.13 | $732.69 | $0.00 |
| 2026-03-19 | $926,661.23 | $1,309.23 | $0.00 |
| 2026-03-20 | $875,878.54 | $650.06 | $0.00 |
| 2026-03-21 | $908,611.30 | $869.37 | $0.00 |
| 2026-03-22 | $907,162.51 | $193.82 | $0.00 |
| 2026-03-23 | $909,047.99 | $413.43 | $0.00 |
| 2026-03-24 | $900,398.92 | $1,010.12 | $0.00 |
| 2026-03-25 | $916,114.04 | $571.51 | $0.00 |
| 2026-03-26 | $911,317.54 | $447.53 | $0.00 |
| 2026-03-27 | $909,420.86 | $356.60 | $0.00 |
| 2026-03-28 | $907,766.86 | $402.80 | $0.00 |
| 2026-03-29 | $900,912.23 | $330.02 | $0.00 |
| 2026-03-30 | $891,510.51 | $295.71 | $0.00 |
| 2026-03-31 | $890,676.39 | $624.89 | $0.00 |
| 2026-04-01 | $897,892.85 | $579.24 | $0.00 |
| 2026-04-02 | $887,021.98 | $404.86 | $0.00 |
| 2026-04-03 | $888,171.83 | $301.34 | $0.00 |
| 2026-04-04 | $811,428.67 | $2,549.67 | $0.00 |
| 2026-04-05 | $816,495.76 | $70.57 | $0.00 |
| 2026-04-06 | $817,311.72 | $257.97 | $0.00 |
| 2026-04-07 | $814,481.19 | $249.20 | $0.00 |
| 2026-04-08 | $814,572.40 | $511.67 | $0.00 |
| 2026-04-09 | $809,411.90 | $604.64 | $0.00 |
| 2026-04-10 | $810,489.95 | $274.29 | $0.00 |
| 2026-04-11 | $815,129.79 | $396.12 | $0.00 |
| 2026-04-12 | $814,457.71 | $226.04 | $0.00 |
| 2026-04-13 | $812,176.83 | $410.87 | $0.00 |
| 2026-04-14 | $813,080.74 | $549.37 | $0.00 |
| 2026-04-15 | $817,493.59 | $251.41 | $0.00 |
| 2026-04-16 | $814,516.17 | $435.40 | $0.00 |
| 2026-04-17 | $812,319.48 | $309.98 | $0.00 |
| 2026-04-18 | $809,790.01 | $481.75 | $0.00 |
| 2026-04-19 | $799,754.66 | $260.63 | $0.00 |
| 2026-04-19 | $801,878.25 | $272.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
