PayAI Network PAYAI #2029
$0.002683 15.78% (1d)
Market Overview
PayAI Network current market price is $0.002683 with a 24 hour trading volume of $5,006.40K. The total available supply of PayAI Network is 1.00B PAYAI with a maximum supply of 1.00B PAYAI. It has secured Rank 2029 in the cryptocurrency market with a marketcap of $2,641.94K. The PAYAI price is 2.25% down in the last one hour.
The high price of the PayAI Network is $0.002848 and low price is $0.002282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayAI Network Rank
2029
PayAI Network Price
$0.002683
Market Cap
$2,641.94K 10.63%
Fully Diluted Valuation
$2,641.94K
Trading Volume(24h)
$5,006.40K
Circulating Supply
1.00B PAYAI
Total Supply
1.00B PAYAI
Max Supply
1.00B PAYAI
High(24h)
$0.002848
Low(24h)
$0.002282
All-time High
$0.0190 85.64%
22 Dec 2025
All-time Low
$0.002151 26.5%
02 Apr 2026
Cryptocurrency PayAI Network Calculator
Want to convert more cryptocurrencies?
PayAI Network Price Chart
1h
2.25%
24h
15.78%
7d
12.52%
14d
29.62%
30d
39.91%
60d
59.06%
200d
0%
1y
0%
PayAI Network Historical Data
Historical data of PayAI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-19 | $13,261,205.07 | $9,087,774.40 | $0.01 |
| 2025-11-20 | $13,261,205.07 | $9,087,774.40 | $0.01 |
| 2025-11-21 | $12,661,910.43 | $8,627,772.12 | $0.01 |
| 2025-11-22 | $13,276,365.79 | $10,069,972.21 | $0.01 |
| 2025-11-23 | $11,701,286.42 | $3,371,051.66 | $0.01 |
| 2025-11-24 | $12,589,820.23 | $4,507,301.95 | $0.01 |
| 2025-11-25 | $12,949,724.56 | $7,085,444.72 | $0.01 |
| 2025-11-26 | $13,732,911.90 | $11,152,632.66 | $0.01 |
| 2025-11-27 | $14,049,372.52 | $15,006,039.88 | $0.01 |
| 2025-11-28 | $12,726,023.78 | $14,615,127.74 | $0.01 |
| 2025-11-29 | $11,748,515.74 | $13,460,148.24 | $0.01 |
| 2025-11-30 | $10,928,318.53 | $8,881,129.18 | $0.01 |
| 2025-12-01 | $10,296,227.31 | $9,512,843.58 | $0.01 |
| 2025-12-02 | $9,242,190.46 | $19,277,518.28 | $0.01 |
| 2025-12-03 | $10,280,027.82 | $17,653,675.55 | $0.01 |
| 2025-12-04 | $11,073,077.26 | $17,798,193.12 | $0.01 |
| 2025-12-05 | $9,713,550.47 | $11,214,517.21 | $0.01 |
| 2025-12-06 | $9,812,131.86 | $8,429,600.41 | $0.01 |
| 2025-12-07 | $9,252,702.79 | $4,892,265.48 | $0.01 |
| 2025-12-08 | $9,162,885.93 | $5,905,316.17 | $0.01 |
| 2025-12-09 | $9,434,393.84 | $7,505,470.00 | $0.01 |
| 2025-12-10 | $8,757,936.68 | $8,337,290.34 | $0.01 |
| 2025-12-11 | $8,452,036.96 | $7,895,772.99 | $0.01 |
| 2025-12-12 | $7,075,885.26 | $8,930,857.42 | $0.01 |
| 2025-12-13 | $5,981,386.34 | $7,605,922.57 | $0.01 |
| 2025-12-14 | $5,881,725.16 | $4,450,765.87 | $0.01 |
| 2025-12-15 | $5,329,772.45 | $5,027,293.01 | $0.01 |
| 2025-12-16 | $5,761,929.44 | $6,019,108.10 | $0.01 |
| 2025-12-17 | $7,136,651.12 | $5,210,864.79 | $0.01 |
| 2025-12-18 | $6,466,672.23 | $4,928,303.74 | $0.01 |
| 2025-12-19 | $6,775,414.72 | $8,133,476.13 | $0.01 |
| 2025-12-20 | $15,728,700.87 | $10,267,340.25 | $0.02 |
| 2025-12-21 | $15,154,141.15 | $5,214,741.45 | $0.02 |
| 2025-12-22 | $17,218,361.91 | $5,104,383.92 | $0.02 |
| 2025-12-23 | $14,889,492.92 | $6,933,318.04 | $0.01 |
| 2025-12-24 | $13,677,697.88 | $6,745,626.91 | $0.01 |
| 2025-12-25 | $11,202,769.50 | $4,703,944.17 | $0.01 |
| 2025-12-26 | $11,916,050.51 | $4,477,097.19 | $0.01 |
| 2025-12-27 | $13,764,381.43 | $7,363,296.59 | $0.01 |
| 2025-12-28 | $11,934,022.11 | $3,384,767.83 | $0.01 |
| 2025-12-29 | $11,740,835.82 | $3,458,999.90 | $0.01 |
| 2025-12-30 | $11,320,950.67 | $7,995,703.23 | $0.01 |
| 2025-12-31 | $10,991,194.73 | $6,360,346.95 | $0.01 |
| 2026-01-01 | $11,791,142.42 | $5,999,548.76 | $0.01 |
| 2026-01-02 | $12,093,894.23 | $4,106,658.55 | $0.01 |
| 2026-01-03 | $12,637,485.67 | $7,520,231.70 | $0.01 |
| 2026-01-04 | $14,329,631.93 | $4,176,701.24 | $0.01 |
| 2026-01-05 | $12,667,984.57 | $5,375,196.13 | $0.01 |
| 2026-01-06 | $13,385,101.95 | $8,741,828.43 | $0.01 |
| 2026-01-07 | $12,863,945.25 | $7,805,080.82 | $0.01 |
| 2026-01-08 | $12,029,472.98 | $6,599,480.00 | $0.01 |
| 2026-01-09 | $13,550,740.00 | $7,520,604.24 | $0.01 |
| 2026-01-10 | $15,932,451.31 | $6,848,853.80 | $0.02 |
| 2026-01-11 | $15,192,496.51 | $3,060,681.88 | $0.02 |
| 2026-01-12 | $14,437,937.44 | $3,780,552.64 | $0.01 |
| 2026-01-13 | $13,256,796.07 | $7,437,573.18 | $0.01 |
| 2026-01-14 | $14,646,045.53 | $8,638,942.29 | $0.01 |
| 2026-01-15 | $13,874,933.31 | $9,101,877.38 | $0.01 |
| 2026-01-16 | $12,436,033.57 | $7,956,940.21 | $0.01 |
| 2026-01-17 | $12,319,531.77 | $5,470,456.60 | $0.01 |
| 2026-01-18 | $11,172,907.47 | $3,230,062.06 | $0.01 |
| 2026-01-19 | $9,755,611.78 | $3,997,579.45 | $0.01 |
| 2026-01-20 | $10,138,919.20 | $6,171,692.64 | $0.01 |
| 2026-01-21 | $7,273,607.99 | $8,530,447.13 | $0.01 |
| 2026-01-22 | $7,622,570.20 | $8,193,872.79 | $0.01 |
| 2026-01-23 | $7,318,241.85 | $5,787,532.16 | $0.01 |
| 2026-01-24 | $6,681,552.75 | $5,490,004.85 | $0.01 |
| 2026-01-25 | $5,799,623.05 | $2,919,915.88 | $0.01 |
| 2026-01-26 | $5,532,342.36 | $5,805,555.21 | $0.01 |
| 2026-01-27 | $7,173,001.63 | $5,866,651.05 | $0.01 |
| 2026-01-28 | $7,553,860.68 | $3,545,146.26 | $0.01 |
| 2026-01-29 | $8,878,936.99 | $4,439,822.01 | $0.01 |
| 2026-01-30 | $8,058,330.91 | $4,739,710.87 | $0.01 |
| 2026-01-31 | $7,522,234.44 | $4,061,749.50 | $0.01 |
| 2026-02-01 | $6,669,288.97 | $4,452,467.57 | $0.01 |
| 2026-02-02 | $5,703,791.40 | $4,433,385.80 | $0.01 |
| 2026-02-03 | $7,221,138.90 | $5,308,123.13 | $0.01 |
| 2026-02-04 | $6,244,707.52 | $3,313,731.04 | $0.01 |
| 2026-02-05 | $6,122,440.95 | $9,827,072.66 | $0.01 |
| 2026-02-06 | $5,454,318.57 | $1,859,976.79 | $0.01 |
| 2026-02-07 | $6,353,337.00 | $3,173,005.78 | $0.01 |
| 2026-02-08 | $6,403,826.53 | $2,435,456.11 | $0.01 |
| 2026-02-09 | $5,591,079.98 | $2,520,666.08 | $0.01 |
| 2026-02-10 | $5,718,989.19 | $2,658,619.80 | $0.01 |
| 2026-02-11 | $5,519,795.46 | $2,115,566.35 | $0.01 |
| 2026-02-12 | $5,403,177.87 | $2,538,295.47 | $0.01 |
| 2026-02-13 | $5,402,767.96 | $1,919,239.46 | $0.01 |
| 2026-02-14 | $5,930,629.23 | $2,385,020.52 | $0.01 |
| 2026-02-15 | $5,896,213.55 | $2,104,819.77 | $0.01 |
| 2026-02-16 | $5,789,959.83 | $2,286,021.92 | $0.01 |
| 2026-02-17 | $5,460,781.93 | $2,102,518.64 | $0.01 |
| 2026-02-18 | $5,329,177.31 | $2,244,944.76 | $0.01 |
| 2026-02-19 | $4,934,048.82 | $2,363,090.16 | $0.00 |
| 2026-02-20 | $4,118,880.91 | $2,653,779.15 | $0.00 |
| 2026-02-21 | $4,538,829.98 | $2,693,850.12 | $0.00 |
| 2026-02-22 | $4,287,787.94 | $1,711,331.18 | $0.00 |
| 2026-02-23 | $4,129,465.89 | $2,341,905.52 | $0.00 |
| 2026-02-24 | $4,083,955.22 | $4,269,829.81 | $0.00 |
| 2026-02-25 | $4,196,485.24 | $2,072,754.56 | $0.00 |
| 2026-02-26 | $4,900,268.90 | $2,634,713.91 | $0.00 |
| 2026-02-27 | $4,727,557.48 | $2,091,294.72 | $0.00 |
| 2026-02-28 | $4,386,091.31 | $5,731,399.48 | $0.00 |
| 2026-03-01 | $4,290,220.70 | $2,242,515.98 | $0.00 |
| 2026-03-02 | $4,413,716.20 | $1,853,455.16 | $0.00 |
| 2026-03-03 | $4,523,442.54 | $2,561,871.18 | $0.00 |
| 2026-03-04 | $4,362,787.62 | $1,955,775.23 | $0.00 |
| 2026-03-05 | $4,756,120.15 | $2,730,546.50 | $0.00 |
| 2026-03-06 | $4,418,707.85 | $1,820,606.83 | $0.00 |
| 2026-03-07 | $3,978,280.16 | $2,004,180.45 | $0.00 |
| 2026-03-08 | $4,260,771.15 | $1,873,817.78 | $0.00 |
| 2026-03-09 | $4,255,412.25 | $2,218,413.47 | $0.00 |
| 2026-03-10 | $4,659,995.64 | $2,536,317.15 | $0.00 |
| 2026-03-11 | $4,356,014.43 | $2,160,577.15 | $0.00 |
| 2026-03-12 | $4,256,204.00 | $1,947,980.54 | $0.00 |
| 2026-03-13 | $4,312,758.27 | $1,010,757.88 | $0.00 |
| 2026-03-14 | $4,381,754.88 | $2,512,319.31 | $0.00 |
| 2026-03-15 | $4,325,116.54 | $1,451,043.21 | $0.00 |
| 2026-03-16 | $4,460,747.73 | $1,977,003.40 | $0.00 |
| 2026-03-17 | $4,993,814.64 | $2,790,539.75 | $0.00 |
| 2026-03-18 | $4,747,981.87 | $1,943,115.82 | $0.00 |
| 2026-03-19 | $4,109,315.29 | $4,623,206.84 | $0.00 |
| 2026-03-20 | $4,099,441.15 | $1,890,364.75 | $0.00 |
| 2026-03-21 | $3,782,269.21 | $1,779,654.58 | $0.00 |
| 2026-03-22 | $3,888,915.84 | $1,490,739.05 | $0.00 |
| 2026-03-23 | $3,439,677.71 | $2,167,194.80 | $0.00 |
| 2026-03-24 | $3,430,228.01 | $2,548,844.31 | $0.00 |
| 2026-03-25 | $3,125,536.81 | $4,874,989.66 | $0.00 |
| 2026-03-26 | $3,311,469.37 | $1,755,321.97 | $0.00 |
| 2026-03-27 | $3,088,309.92 | $1,927,847.59 | $0.00 |
| 2026-03-28 | $3,108,776.05 | $2,453,767.79 | $0.00 |
| 2026-03-29 | $2,975,440.85 | $727,681.51 | $0.00 |
| 2026-03-30 | $2,763,367.44 | $2,330,115.38 | $0.00 |
| 2026-03-31 | $2,831,622.18 | $3,872,295.49 | $0.00 |
| 2026-03-31 | $2,845,391.44 | $2,587,396.74 | $0.00 |
