Owlto Finance OWL #4270
$0.00083185 11.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Owlto Finance.
TrendWeakening31/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Owlto Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Owlto Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00077362 - US$0.00084849Current reference: US$0.00083185Re-entry trigger: US$0.00084183
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Owlto Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Owlto Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00073107Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Owlto Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00073107. Owlto Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Owlto Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Owlto Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Owlto Finance.
No upcoming market event is currently scheduled for Owlto Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Owlto Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Owlto Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Owlto Finance position.
Market Overview
Owlto Finance current market price is $0.00083185 with a 24 hour trading volume of $226.12K. The total available supply of Owlto Finance is 2.00B OWL with a maximum supply of 2.00B OWL. It has secured Rank 4270 in the cryptocurrency market with a marketcap of $274.10K. The OWL price is 2.78% up in the last one hour.
The high price of the Owlto Finance is $0.001016 and low price is $0.00079652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Owlto Finance Rank
4270
Owlto Finance Price
$0.00083185
Market Cap
$274.10K 11.42%
Fully Diluted Valuation
$1,661.18K
Trading Volume(24h)
$226.12K
Circulating Supply
330.00M OWL
Total Supply
2.00B OWL
Max Supply
2.00B OWL
High(24h)
$0.001016
Low(24h)
$0.00079652
All-time High
$0.122 99.32%
16 Jan 2026
All-time Low
$0.00065673 26.67%
08 Jul 2026
Cryptocurrency Owlto Finance Calculator
Want to convert more cryptocurrencies?
Owlto Finance Price Chart
1h
2.78%
24h
11.29%
7d
25.34%
14d
17.96%
30d
5.12%
60d
69.65%
200d
0%
1y
0%
Owlto Finance Historical Data
Historical data of Owlto Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $26,917,669.26 | $106,519,780.38 | $0.08 |
| 2026-01-16 | $26,917,669.26 | $106,519,780.38 | $0.08 |
| 2026-01-17 | $35,561,600.27 | $18,492,657.78 | $0.11 |
| 2026-01-18 | $32,148,142.75 | $226,842,921.58 | $0.10 |
| 2026-01-19 | $27,566,173.44 | $13,666,515.16 | $0.08 |
| 2026-01-20 | $30,245,282.08 | $167,315,405.84 | $0.09 |
| 2026-01-21 | $30,102,438.39 | $12,913,805.41 | $0.09 |
| 2026-01-22 | $28,497,986.38 | $220,073,891.85 | $0.09 |
| 2026-01-23 | $27,907,570.94 | $11,133,658.31 | $0.08 |
| 2026-01-24 | $23,024,004.57 | $139,697,797.72 | $0.07 |
| 2026-01-25 | $20,024,415.00 | $44,437,947.28 | $0.06 |
| 2026-01-26 | $18,720,462.86 | $20,541,340.20 | $0.06 |
| 2026-01-27 | $16,893,367.82 | $22,259,304.80 | $0.05 |
| 2026-01-28 | $20,154,630.62 | $19,459,767.67 | $0.06 |
| 2026-01-29 | $22,304,344.71 | $23,727,122.06 | $0.07 |
| 2026-01-30 | $20,929,372.89 | $24,962,226.36 | $0.06 |
| 2026-01-31 | $18,090,180.30 | $20,489,633.98 | $0.05 |
| 2026-02-01 | $16,033,452.12 | $22,821,907.42 | $0.05 |
| 2026-02-02 | $14,123,414.32 | $39,541,329.81 | $0.04 |
| 2026-02-03 | $11,561,873.64 | $28,890,473.06 | $0.04 |
| 2026-02-04 | $7,714,004.49 | $24,568,264.52 | $0.02 |
| 2026-02-05 | $4,666,722.09 | $20,661,943.91 | $0.01 |
| 2026-02-06 | $3,401,893.58 | $12,161,308.77 | $0.01 |
| 2026-02-07 | $2,467,726.04 | $9,018,229.26 | $0.01 |
| 2026-02-08 | $1,977,380.02 | $3,655,654.07 | $0.01 |
| 2026-02-09 | $2,047,172.77 | $1,318,769.96 | $0.01 |
| 2026-02-10 | $4,614,165.54 | $16,575,696.07 | $0.01 |
| 2026-02-11 | $6,188,707.81 | $5,528,257.98 | $0.02 |
| 2026-02-12 | $7,667,628.56 | $25,001,286.56 | $0.02 |
| 2026-02-13 | $6,766,194.04 | $10,669,529.55 | $0.02 |
| 2026-02-14 | $5,523,057.34 | $5,266,670.86 | $0.02 |
| 2026-02-15 | $4,063,648.25 | $3,311,672.18 | $0.01 |
| 2026-02-16 | $5,370,329.30 | $8,145,011.67 | $0.02 |
| 2026-02-17 | $4,613,974.26 | $5,912,347.60 | $0.01 |
| 2026-02-18 | $3,758,819.50 | $3,334,482.46 | $0.01 |
| 2026-02-19 | $3,515,964.41 | $2,552,073.21 | $0.01 |
| 2026-02-20 | $3,812,662.97 | $2,802,518.11 | $0.01 |
| 2026-02-21 | $3,528,742.64 | $2,216,031.54 | $0.01 |
| 2026-02-22 | $3,581,236.23 | $2,106,093.59 | $0.01 |
| 2026-02-23 | $4,994,899.88 | $5,688,116.38 | $0.02 |
| 2026-02-24 | $3,809,516.38 | $4,387,995.53 | $0.01 |
| 2026-02-25 | $3,806,290.95 | $3,259,457.71 | $0.01 |
| 2026-02-26 | $4,308,106.96 | $2,684,496.94 | $0.01 |
| 2026-02-27 | $3,708,008.95 | $3,243,791.16 | $0.01 |
| 2026-02-28 | $3,579,702.97 | $2,354,626.76 | $0.01 |
| 2026-03-01 | $3,317,037.59 | $1,975,721.98 | $0.01 |
| 2026-03-02 | $3,337,295.49 | $2,213,045.38 | $0.01 |
| 2026-03-03 | $3,339,687.11 | $1,933,719.64 | $0.01 |
| 2026-03-04 | $3,431,583.41 | $3,500,307.93 | $0.01 |
| 2026-03-05 | $3,312,763.47 | $1,651,799.26 | $0.01 |
| 2026-03-06 | $3,069,495.11 | $1,402,709.01 | $0.01 |
| 2026-03-07 | $3,077,709.53 | $1,342,136.86 | $0.01 |
| 2026-03-08 | $2,417,729.92 | $1,466,958.09 | $0.01 |
| 2026-03-09 | $2,573,484.04 | $1,955,710.78 | $0.01 |
| 2026-03-10 | $2,495,932.57 | $467,636.80 | $0.01 |
| 2026-03-11 | $2,301,446.95 | $198,080.74 | $0.01 |
| 2026-03-12 | $2,379,615.86 | $267,523.10 | $0.01 |
| 2026-03-13 | $2,192,119.32 | $233,924.61 | $0.01 |
| 2026-03-14 | $2,079,236.02 | $222,626.73 | $0.01 |
| 2026-03-15 | $2,131,918.82 | $194,356.49 | $0.01 |
| 2026-03-16 | $2,507,739.51 | $617,123.84 | $0.01 |
| 2026-03-17 | $2,188,030.68 | $381,977.91 | $0.01 |
| 2026-03-18 | $2,064,738.33 | $177,871.86 | $0.01 |
| 2026-03-19 | $1,648,336.17 | $226,046.82 | $0.00 |
| 2026-03-20 | $1,392,471.62 | $214,379.25 | $0.00 |
| 2026-03-21 | $1,368,565.33 | $279,957.08 | $0.00 |
| 2026-03-22 | $1,355,353.90 | $325,816.55 | $0.00 |
| 2026-03-23 | $1,510,885.08 | $460,620.68 | $0.00 |
| 2026-03-24 | $1,584,577.80 | $346,665.88 | $0.00 |
| 2026-03-25 | $1,609,715.48 | $421,278.77 | $0.00 |
| 2026-03-26 | $1,710,415.61 | $518,802.36 | $0.01 |
| 2026-03-27 | $1,725,535.27 | $476,213.07 | $0.01 |
| 2026-03-28 | $1,504,610.59 | $262,708.57 | $0.00 |
| 2026-03-29 | $1,416,128.87 | $208,878.85 | $0.00 |
| 2026-03-30 | $1,472,513.86 | $188,745.81 | $0.00 |
| 2026-03-31 | $1,372,001.30 | $144,929.01 | $0.00 |
| 2026-04-01 | $1,342,838.56 | $144,288.73 | $0.00 |
| 2026-04-02 | $1,351,995.43 | $145,753.82 | $0.00 |
| 2026-04-03 | $1,219,154.77 | $179,234.49 | $0.00 |
| 2026-04-04 | $1,174,143.43 | $132,791.12 | $0.00 |
| 2026-04-05 | $1,172,508.97 | $137,883.55 | $0.00 |
| 2026-04-06 | $1,148,092.87 | $132,699.21 | $0.00 |
| 2026-04-07 | $1,154,794.08 | $141,314.11 | $0.00 |
| 2026-04-08 | $1,056,671.74 | $166,424.01 | $0.00 |
| 2026-04-09 | $1,856,265.35 | $806,232.68 | $0.01 |
| 2026-04-10 | $1,338,396.30 | $367,166.71 | $0.00 |
| 2026-04-11 | $1,464,121.79 | $162,404.32 | $0.00 |
| 2026-04-12 | $1,353,420.79 | $178,951.94 | $0.00 |
| 2026-04-13 | $1,261,165.92 | $142,626.46 | $0.00 |
| 2026-04-14 | $1,331,721.41 | $171,189.83 | $0.00 |
| 2026-04-15 | $1,390,107.53 | $148,465.95 | $0.00 |
| 2026-04-16 | $1,294,180.85 | $152,139.91 | $0.00 |
| 2026-04-17 | $1,276,793.04 | $138,139.13 | $0.00 |
| 2026-04-18 | $1,505,974.60 | $350,413.41 | $0.00 |
| 2026-04-19 | $1,528,573.95 | $209,971.84 | $0.00 |
| 2026-04-20 | $1,620,897.13 | $201,458.52 | $0.00 |
| 2026-04-21 | $1,449,306.31 | $166,236.98 | $0.00 |
| 2026-04-22 | $1,504,514.87 | $159,717.32 | $0.00 |
| 2026-04-23 | $1,466,376.24 | $133,298.99 | $0.00 |
| 2026-04-24 | $1,493,462.83 | $136,219.45 | $0.00 |
| 2026-04-25 | $1,570,787.30 | $141,640.98 | $0.00 |
| 2026-04-26 | $1,449,581.59 | $125,542.31 | $0.00 |
| 2026-04-27 | $1,431,326.77 | $121,441.07 | $0.00 |
| 2026-04-28 | $1,347,236.59 | $125,599.49 | $0.00 |
| 2026-04-29 | $1,405,873.56 | $131,037.35 | $0.00 |
| 2026-04-30 | $1,298,908.89 | $130,005.26 | $0.00 |
| 2026-05-01 | $1,299,383.83 | $136,653.87 | $0.00 |
| 2026-05-02 | $1,339,176.26 | $128,948.30 | $0.00 |
| 2026-05-03 | $1,359,777.58 | $132,346.49 | $0.00 |
| 2026-05-04 | $1,326,278.95 | $128,387.48 | $0.00 |
| 2026-05-05 | $1,297,009.37 | $125,566.59 | $0.00 |
| 2026-05-06 | $1,223,520.96 | $134,290.09 | $0.00 |
| 2026-05-07 | $1,300,414.63 | $149,909.20 | $0.00 |
| 2026-05-08 | $1,561,744.35 | $395,497.99 | $0.00 |
| 2026-05-09 | $1,491,446.79 | $402,998.70 | $0.00 |
| 2026-05-10 | $1,369,913.14 | $199,277.61 | $0.00 |
| 2026-05-11 | $1,352,275.54 | $166,451.72 | $0.00 |
| 2026-05-12 | $1,357,441.46 | $200,462.43 | $0.00 |
| 2026-05-13 | $1,453,315.68 | $219,165.81 | $0.00 |
| 2026-05-14 | $1,356,730.89 | $242,752.99 | $0.00 |
| 2026-05-15 | $1,437,940.34 | $238,841.11 | $0.00 |
| 2026-05-16 | $1,373,912.15 | $182,880.44 | $0.00 |
| 2026-05-17 | $1,342,802.48 | $168,189.01 | $0.00 |
| 2026-05-18 | $1,337,403.19 | $83,010.12 | $0.00 |
| 2026-05-19 | $1,319,812.81 | $183,682.62 | $0.00 |
| 2026-05-20 | $1,319,547.20 | $181,896.42 | $0.00 |
| 2026-05-21 | $1,493,072.45 | $172,442.89 | $0.00 |
| 2026-05-22 | $1,357,162.45 | $138,223.49 | $0.00 |
| 2026-05-23 | $1,330,046.91 | $140,164.89 | $0.00 |
| 2026-05-24 | $1,292,327.54 | $146,809.03 | $0.00 |
| 2026-05-25 | $1,295,405.29 | $113,581.44 | $0.00 |
| 2026-05-26 | $1,289,577.53 | $152,615.85 | $0.00 |
| 2026-05-27 | $1,034,093.00 | $169,425.52 | $0.00 |
| 2026-05-28 | $988,823.55 | $151,538.70 | $0.00 |
| 2026-05-29 | $907,142.49 | $157,375.13 | $0.00 |
| 2026-05-30 | $1,003,490.23 | $270,840.48 | $0.00 |
| 2026-05-31 | $890,661.95 | $161,434.79 | $0.00 |
| 2026-06-01 | $870,986.52 | $145,614.32 | $0.00 |
| 2026-06-02 | $849,105.68 | $139,082.86 | $0.00 |
| 2026-06-03 | $796,230.21 | $201,555.56 | $0.00 |
| 2026-06-04 | $782,313.99 | $156,941.28 | $0.00 |
| 2026-06-05 | $703,821.50 | $220,678.01 | $0.00 |
| 2026-06-06 | $531,237.91 | $350,110.98 | $0.00 |
| 2026-06-07 | $567,448.50 | $923,222.76 | $0.00 |
| 2026-06-08 | $449,631.75 | $198,053.56 | $0.00 |
| 2026-06-09 | $448,364.26 | $165,107.78 | $0.00 |
| 2026-06-10 | $405,087.19 | $156,981.24 | $0.00 |
| 2026-06-11 | $419,353.37 | $146,946.02 | $0.00 |
| 2026-06-12 | $448,556.01 | $154,326.06 | $0.00 |
| 2026-06-13 | $421,261.46 | $132,847.90 | $0.00 |
| 2026-06-14 | $390,090.92 | $239,087.73 | $0.00 |
| 2026-06-15 | $367,515.70 | $166,306.47 | $0.00 |
| 2026-06-16 | $387,657.62 | $144,890.07 | $0.00 |
| 2026-06-17 | $423,492.05 | $179,962.16 | $0.00 |
| 2026-06-18 | $373,150.63 | $177,737.63 | $0.00 |
| 2026-06-19 | $336,416.99 | $142,614.74 | $0.00 |
| 2026-06-20 | $291,274.00 | $144,739.86 | $0.00 |
| 2026-06-21 | $286,605.29 | $138,780.98 | $0.00 |
| 2026-06-22 | $273,915.30 | $150,182.01 | $0.00 |
| 2026-06-23 | $272,527.48 | $158,835.03 | $0.00 |
| 2026-06-24 | $272,416.91 | $172,195.48 | $0.00 |
| 2026-06-25 | $269,808.75 | $144,021.96 | $0.00 |
| 2026-06-26 | $267,466.19 | $135,744.62 | $0.00 |
| 2026-06-27 | $265,431.52 | $136,096.05 | $0.00 |
| 2026-06-28 | $261,142.21 | $138,433.55 | $0.00 |
| 2026-06-29 | $260,696.02 | $138,716.75 | $0.00 |
| 2026-06-30 | $255,420.15 | $150,938.94 | $0.00 |
| 2026-06-30 | $254,428.89 | $146,601.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
