Overnight.fi USD+ (Base) USD+ #3955
$1.00 0.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Overnight.fi USD+ (Base).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Overnight.fi USD+ (Base). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Overnight.fi USD+ (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93279000 - US$1.02306000Current reference: US$1.00300000Re-entry trigger: US$1.01503600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Overnight.fi USD+ (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Overnight.fi USD+ (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88148655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Overnight.fi USD+ (Base) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88148655. Overnight.fi USD+ (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Overnight.fi USD+ (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Overnight.fi USD+ (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Overnight.fi USD+ (Base).
No upcoming market event is currently scheduled for Overnight.fi USD+ (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Overnight.fi USD+ (Base).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Overnight.fi USD+ (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your Overnight.fi USD+ (Base) position.
Market Overview
Overnight.fi USD+ (Base) current market price is $1.00 with a 24 hour trading volume of $25,176. The total available supply of Overnight.fi USD+ (Base) is 402.00K USD+. It has secured Rank 3955 in the cryptocurrency market with a marketcap of $403.17K. The USD+ price is 0.27% up in the last one hour.
The high price of the Overnight.fi USD+ (Base) is $1.01 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USD+ (Base) Rank
3955
Overnight.fi USD+ (Base) Price
$1.00
Market Cap
$403.17K 0.34%
Fully Diluted Valuation
$403.17K
Trading Volume(24h)
$25,176
Circulating Supply
402.00K USD+
Total Supply
402.00K USD+
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.986
All-time High
$2.00 49.87%
27 Apr 2025
All-time Low
$0.924 8.56%
10 Oct 2025
Cryptocurrency Overnight.fi USD+ (Base) Calculator
Want to convert more cryptocurrencies?
Overnight.fi USD+ (Base) Price Chart
1h
0.27%
24h
0.35%
7d
0.3%
14d
0.31%
30d
0.34%
60d
0.31%
200d
0.38%
1y
0.39%
Overnight.fi USD+ (Base) Historical Data
Historical data of Overnight.fi USD+ (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $2,579,174.78 | $1.00 |
| 2025-08-10 | $0.00 | $954,964.81 | $1.00 |
| 2025-08-11 | $0.00 | $469,524.20 | $1.00 |
| 2025-08-12 | $0.00 | $2,139,001.31 | $1.00 |
| 2025-08-13 | $0.00 | $2,133,560.64 | $1.00 |
| 2025-08-14 | $0.00 | $2,154,001.95 | $1.00 |
| 2025-08-15 | $0.00 | $3,738,870.63 | $1.00 |
| 2025-08-16 | $0.00 | $3,086,448.95 | $1.00 |
| 2025-08-17 | $0.00 | $1,548,986.27 | $1.00 |
| 2025-08-18 | $0.00 | $1,526,782.71 | $1.00 |
| 2025-08-19 | $0.00 | $1,115,652.24 | $1.00 |
| 2025-08-20 | $0.00 | $2,855,684.78 | $1.00 |
| 2025-08-21 | $0.00 | $3,216,892.57 | $1.00 |
| 2025-08-22 | $0.00 | $2,380,806.48 | $1.00 |
| 2025-08-23 | $0.00 | $3,967,212.74 | $1.00 |
| 2025-08-24 | $0.00 | $1,384,693.37 | $1.00 |
| 2025-08-25 | $0.00 | $2,016,935.93 | $1.00 |
| 2025-08-26 | $0.00 | $3,135,621.42 | $1.00 |
| 2025-08-27 | $0.00 | $2,719,497.18 | $1.00 |
| 2025-08-28 | $0.00 | $2,015,687.91 | $1.00 |
| 2025-08-29 | $0.00 | $1,580,230.61 | $1.00 |
| 2025-08-30 | $0.00 | $2,148,490.30 | $1.00 |
| 2025-08-31 | $0.00 | $1,044,841.66 | $1.00 |
| 2025-09-01 | $0.00 | $927,833.59 | $1.00 |
| 2025-09-02 | $0.00 | $1,441,281.34 | $1.00 |
| 2025-09-03 | $0.00 | $1,372,667.11 | $1.00 |
| 2025-09-04 | $0.00 | $1,201,067.15 | $1.00 |
| 2025-09-05 | $0.00 | $1,188,814.60 | $1.00 |
| 2025-09-06 | $0.00 | $1,848,582.61 | $1.00 |
| 2025-09-07 | $0.00 | $655,478.50 | $1.00 |
| 2025-09-08 | $0.00 | $440,237.69 | $1.00 |
| 2025-09-09 | $0.00 | $1,170,454.44 | $1.00 |
| 2025-09-10 | $0.00 | $1,171,777.83 | $1.00 |
| 2025-09-11 | $0.00 | $1,188,033.95 | $1.00 |
| 2025-09-12 | $0.00 | $1,392,864.05 | $1.00 |
| 2025-09-13 | $0.00 | $1,328,803.95 | $1.00 |
| 2025-09-14 | $0.00 | $1,058,972.45 | $1.00 |
| 2025-09-15 | $0.00 | $1,103,991.46 | $1.00 |
| 2025-09-16 | $0.00 | $1,725,994.89 | $1.00 |
| 2025-09-17 | $0.00 | $1,329,614.44 | $1.00 |
| 2025-09-18 | $0.00 | $2,032,023.65 | $1.00 |
| 2025-09-19 | $0.00 | $1,335,744.23 | $1.00 |
| 2025-09-20 | $0.00 | $1,156,316.61 | $1.00 |
| 2025-09-21 | $0.00 | $505,145.57 | $1.00 |
| 2025-09-22 | $0.00 | $573,527.30 | $1.00 |
| 2025-09-23 | $0.00 | $1,848,616.08 | $1.00 |
| 2025-09-24 | $0.00 | $1,385,309.47 | $1.00 |
| 2025-09-25 | $0.00 | $1,146,192.30 | $1.00 |
| 2025-09-26 | $0.00 | $3,786,794.18 | $1.00 |
| 2025-09-27 | $0.00 | $2,700,297.93 | $1.00 |
| 2025-09-28 | $0.00 | $738,287.99 | $1.00 |
| 2025-09-29 | $0.00 | $858,037.12 | $1.00 |
| 2025-09-30 | $0.00 | $1,100,242.11 | $1.00 |
| 2025-10-01 | $0.00 | $1,191,379.33 | $1.00 |
| 2025-10-02 | $0.00 | $1,209,220.19 | $1.00 |
| 2025-10-03 | $0.00 | $1,231,558.81 | $1.00 |
| 2025-10-04 | $0.00 | $1,452,149.98 | $1.00 |
| 2025-10-05 | $0.00 | $749,456.27 | $1.00 |
| 2025-10-06 | $0.00 | $1,223,923.28 | $1.00 |
| 2025-10-07 | $0.00 | $1,439,809.30 | $1.00 |
| 2025-10-08 | $0.00 | $1,619,687.68 | $1.00 |
| 2025-10-09 | $0.00 | $1,695,785.82 | $1.00 |
| 2025-10-10 | $0.00 | $2,002,622.38 | $1.00 |
| 2025-10-11 | $0.00 | $7,051,279.18 | $0.99 |
| 2025-10-12 | $0.00 | $6,690,812.31 | $1.00 |
| 2025-10-13 | $0.00 | $5,138,630.07 | $1.00 |
| 2025-10-14 | $0.00 | $1,817,840.09 | $1.00 |
| 2025-10-15 | $0.00 | $4,980,825.30 | $1.00 |
| 2025-10-16 | $0.00 | $3,411,104.83 | $1.00 |
| 2025-10-17 | $0.00 | $2,996,666.66 | $1.00 |
| 2025-10-18 | $0.00 | $4,549,695.21 | $1.00 |
| 2025-10-19 | $0.00 | $1,447,898.92 | $1.00 |
| 2025-10-20 | $0.00 | $1,806,326.74 | $1.00 |
| 2025-10-21 | $0.00 | $1,795,570.77 | $1.00 |
| 2025-10-22 | $0.00 | $2,915,961.97 | $1.00 |
| 2025-10-23 | $0.00 | $3,845,289.19 | $1.00 |
| 2025-10-24 | $0.00 | $2,317,768.14 | $1.00 |
| 2025-10-25 | $0.00 | $2,435,361.74 | $1.00 |
| 2025-10-26 | $0.00 | $1,397,875.10 | $1.00 |
| 2025-10-27 | $0.00 | $1,149,759.89 | $1.00 |
| 2025-10-28 | $0.00 | $1,273,878.21 | $1.00 |
| 2025-10-29 | $0.00 | $1,730,133.15 | $1.00 |
| 2025-10-30 | $0.00 | $3,349,655.40 | $1.00 |
| 2025-10-31 | $0.00 | $4,070,510.73 | $1.00 |
| 2025-11-01 | $0.00 | $2,750,433.31 | $1.00 |
| 2025-11-02 | $0.00 | $1,275,662.67 | $1.00 |
| 2025-11-03 | $0.00 | $1,527,148.11 | $1.00 |
| 2025-11-04 | $0.00 | $4,193,631.89 | $1.00 |
| 2025-11-05 | $0.00 | $6,997,925.97 | $1.00 |
| 2025-11-06 | $0.00 | $543,919.31 | $1.01 |
| 2025-11-07 | $0.00 | $3,330,121.46 | $1.00 |
| 2025-11-08 | $0.00 | $3,966,213.45 | $1.00 |
| 2025-11-09 | $0.00 | $1,806,049.51 | $1.00 |
| 2025-11-10 | $0.00 | $2,141,372.22 | $1.00 |
| 2025-11-11 | $0.00 | $5,401,942.92 | $1.00 |
| 2025-11-12 | $0.00 | $5,896,941.19 | $1.00 |
| 2025-11-13 | $0.00 | $3,716,805.20 | $1.00 |
| 2025-11-14 | $0.00 | $5,588,457.53 | $1.00 |
| 2025-11-15 | $0.00 | $6,369,249.41 | $1.00 |
| 2025-11-16 | $0.00 | $3,786,080.29 | $1.00 |
| 2025-11-17 | $0.00 | $3,338,319.81 | $1.00 |
| 2025-11-18 | $0.00 | $3,672,156.94 | $1.00 |
| 2025-11-19 | $0.00 | $3,422,893.55 | $1.00 |
| 2025-11-20 | $0.00 | $3,310,845.20 | $1.00 |
| 2025-11-21 | $0.00 | $3,851,380.49 | $1.00 |
| 2025-11-22 | $0.00 | $5,969,366.88 | $1.00 |
| 2025-11-23 | $0.00 | $1,786,381.45 | $1.00 |
| 2025-11-24 | $0.00 | $1,870,022.01 | $1.00 |
| 2025-11-25 | $0.00 | $2,945,676.00 | $1.00 |
| 2025-11-26 | $0.00 | $2,377,189.82 | $1.00 |
| 2025-11-27 | $0.00 | $1,941,285.33 | $1.00 |
| 2025-11-28 | $0.00 | $1,393,637.82 | $1.00 |
| 2025-11-29 | $0.00 | $1,862,914.17 | $1.00 |
| 2025-11-30 | $0.00 | $923,809.09 | $1.00 |
| 2025-12-01 | $0.00 | $902,302.43 | $1.00 |
| 2025-12-02 | $0.00 | $3,126,384.51 | $1.00 |
| 2025-12-03 | $0.00 | $2,397,494.27 | $1.00 |
| 2025-12-04 | $0.00 | $2,524,466.49 | $1.00 |
| 2025-12-05 | $0.00 | $2,269,379.12 | $1.00 |
| 2025-12-06 | $0.00 | $2,229,703.29 | $1.00 |
| 2025-12-07 | $0.00 | $807,893.96 | $1.00 |
| 2025-12-08 | $0.00 | $2,310,500.37 | $1.00 |
| 2025-12-09 | $0.00 | $2,659,261.58 | $1.00 |
| 2025-12-10 | $0.00 | $2,839,468.85 | $1.00 |
| 2025-12-11 | $0.00 | $3,502,453.88 | $1.00 |
| 2025-12-12 | $0.00 | $2,948,475.28 | $1.00 |
| 2025-12-13 | $0.00 | $2,429,474.88 | $1.00 |
| 2025-12-14 | $0.00 | $917,439.82 | $1.00 |
| 2025-12-15 | $0.00 | $1,815,739.37 | $1.00 |
| 2025-12-16 | $0.00 | $6,327,147.81 | $1.00 |
| 2025-12-17 | $0.00 | $2,416,574.54 | $1.00 |
| 2025-12-18 | $0.00 | $2,696,466.93 | $1.00 |
| 2025-12-19 | $0.00 | $2,725,015.35 | $1.00 |
| 2025-12-20 | $0.00 | $2,357,083.25 | $1.00 |
| 2025-12-21 | $0.00 | $587,847.39 | $1.00 |
| 2025-12-22 | $0.00 | $1,246,283.24 | $1.00 |
| 2025-12-23 | $0.00 | $3,308,871.53 | $1.00 |
| 2025-12-24 | $0.00 | $3,203,858.12 | $1.00 |
| 2025-12-25 | $0.00 | $1,816,975.11 | $1.00 |
| 2025-12-26 | $0.00 | $1,159,560.67 | $1.00 |
| 2025-12-27 | $0.00 | $1,981,983.01 | $1.00 |
| 2025-12-28 | $0.00 | $815,699.15 | $1.00 |
| 2025-12-29 | $0.00 | $1,520,657.35 | $1.00 |
| 2025-12-30 | $0.00 | $4,806,620.78 | $1.00 |
| 2025-12-31 | $0.00 | $2,045,364.85 | $1.00 |
| 2026-01-01 | $0.00 | $2,783,120.75 | $1.00 |
| 2026-01-02 | $0.00 | $709,292.46 | $1.00 |
| 2026-01-03 | $0.00 | $2,772,159.66 | $1.00 |
| 2026-01-04 | $0.00 | $632,846.12 | $1.00 |
| 2026-01-05 | $0.00 | $1,105,832.90 | $1.00 |
| 2026-01-06 | $0.00 | $4,929,897.27 | $1.00 |
| 2026-01-07 | $0.00 | $3,477,239.82 | $1.00 |
| 2026-01-08 | $0.00 | $2,340,477.63 | $1.00 |
| 2026-01-09 | $0.00 | $2,797,579.16 | $1.00 |
| 2026-01-10 | $0.00 | $5,042,621.38 | $1.00 |
| 2026-01-11 | $0.00 | $529,137.34 | $1.00 |
| 2026-01-12 | $0.00 | $1,210,264.54 | $1.00 |
| 2026-01-13 | $0.00 | $1,657,498.41 | $1.00 |
| 2026-01-14 | $0.00 | $3,697,036.42 | $1.00 |
| 2026-01-15 | $0.00 | $4,955,112.86 | $1.00 |
| 2026-01-16 | $0.00 | $1,680,161.19 | $1.00 |
| 2026-01-17 | $0.00 | $916,865.57 | $1.00 |
| 2026-01-18 | $8,488,982.64 | $1,180,728.19 | $1.00 |
| 2026-01-19 | $8,488,764.62 | $2,411,548.68 | $1.00 |
| 2026-01-20 | $8,494,711.25 | $3,444,541.35 | $1.00 |
| 2026-01-21 | $8,486,585.95 | $1,160,143.37 | $1.00 |
| 2026-01-22 | $8,485,246.75 | $2,594,488.58 | $1.00 |
| 2026-01-23 | $8,482,995.44 | $2,388,154.93 | $1.00 |
| 2026-01-24 | $8,477,208.18 | $1,060,236.35 | $1.00 |
| 2026-01-25 | $8,475,312.67 | $475,543.96 | $1.00 |
| 2026-01-26 | $8,467,452.51 | $1,866,497.21 | $1.00 |
| 2026-01-27 | $8,407,097.16 | $3,031,408.61 | $1.00 |
| 2026-01-28 | $8,404,713.45 | $1,280,102.07 | $1.00 |
| 2026-01-29 | $8,406,364.60 | $1,743,614.43 | $1.00 |
| 2026-01-30 | $8,379,629.80 | $2,659,584.07 | $1.00 |
| 2026-01-31 | $8,379,550.51 | $2,033,189.08 | $1.00 |
| 2026-02-01 | $8,348,479.42 | $1,785,564.22 | $1.00 |
| 2026-02-02 | $8,309,442.61 | $6,612,810.76 | $1.00 |
| 2026-02-03 | $8,296,902.44 | $9,211,264.29 | $1.00 |
| 2026-02-04 | $8,271,565.49 | $7,565,376.48 | $1.00 |
| 2026-02-05 | $8,239,835.57 | $8,352,733.41 | $1.00 |
| 2026-02-06 | $8,196,799.52 | $7,899,960.23 | $1.00 |
| 2026-02-07 | $7,722,817.23 | $1,779,720.20 | $1.00 |
| 2026-02-08 | $7,718,111.62 | $4,039,049.07 | $1.00 |
| 2026-02-09 | $7,690,011.31 | $3,570,368.90 | $1.00 |
| 2026-02-10 | $7,681,789.42 | $4,681,085.99 | $1.00 |
| 2026-02-11 | $7,603,183.37 | $3,523,184.20 | $1.00 |
| 2026-02-12 | $7,634,702.89 | $4,035,538.08 | $1.00 |
| 2026-02-13 | $7,623,299.83 | $569,039.25 | $1.00 |
| 2026-02-14 | $7,620,775.81 | $1,363,510.51 | $1.00 |
| 2026-02-15 | $7,621,401.39 | $851,318.57 | $1.00 |
| 2026-02-16 | $7,602,420.30 | $573,868.04 | $1.00 |
| 2026-02-17 | $7,600,477.02 | $2,311,527.61 | $1.00 |
| 2026-02-18 | $7,502,478.29 | $1,022,771.96 | $1.00 |
| 2026-02-19 | $7,152,881.81 | $1,928,242.65 | $1.00 |
| 2026-02-20 | $7,143,527.18 | $912,439.83 | $1.00 |
| 2026-02-21 | $7,138,380.88 | $935,403.73 | $1.00 |
| 2026-02-22 | $7,137,785.54 | $493,940.92 | $1.00 |
| 2026-02-23 | $7,136,430.89 | $560,764.52 | $1.00 |
| 2026-02-24 | $7,101,216.86 | $447,429.68 | $1.00 |
| 2026-02-25 | $7,086,854.77 | $242,189.58 | $1.00 |
| 2026-02-26 | $7,084,212.30 | $1,770,775.66 | $1.00 |
| 2026-02-27 | $7,082,873.35 | $1,431,909.64 | $1.00 |
| 2026-02-28 | $7,073,167.24 | $2,070,790.97 | $1.00 |
| 2026-03-01 | $7,058,312.69 | $882,007.79 | $1.00 |
| 2026-03-02 | $7,059,246.68 | $1,319,671.84 | $1.00 |
| 2026-03-03 | $7,056,462.87 | $1,520,768.48 | $1.00 |
| 2026-03-04 | $7,049,195.15 | $2,822,197.87 | $1.00 |
| 2026-03-05 | $7,050,125.45 | $1,998,836.97 | $1.00 |
| 2026-03-06 | $7,049,258.63 | $3,056,803.35 | $1.00 |
| 2026-03-07 | $7,046,823.19 | $1,162,632.06 | $1.00 |
| 2026-03-08 | $7,043,066.44 | $575,381.40 | $1.00 |
| 2026-03-09 | $7,039,729.75 | $583,201.57 | $1.00 |
| 2026-03-10 | $7,040,965.13 | $2,170,441.89 | $1.00 |
| 2026-03-11 | $7,041,086.83 | $1,296,588.09 | $1.00 |
| 2026-03-12 | $7,041,917.09 | $1,048,459.83 | $1.00 |
| 2026-03-13 | $7,040,791.85 | $1,165,622.90 | $1.00 |
| 2026-03-14 | $7,042,343.95 | $2,797,227.49 | $1.00 |
| 2026-03-15 | $7,028,655.33 | $281,776.27 | $1.00 |
| 2026-03-16 | $7,029,702.03 | $1,296,324.33 | $1.00 |
| 2026-03-17 | $7,026,054.83 | $1,593,387.91 | $1.00 |
| 2026-03-18 | $7,027,268.48 | $1,148,704.82 | $1.00 |
| 2026-03-19 | $7,025,439.32 | $2,182,484.10 | $1.00 |
| 2026-03-20 | $7,026,775.80 | $1,228,249.99 | $1.00 |
| 2026-03-21 | $7,027,423.60 | $1,695,276.32 | $1.00 |
| 2026-03-22 | $7,025,297.15 | $335,900.44 | $1.00 |
| 2026-03-23 | $7,024,587.15 | $849,617.89 | $1.00 |
| 2026-03-24 | $7,024,743.46 | $1,659,176.24 | $1.00 |
| 2026-03-25 | $7,024,102.34 | $1,694,744.30 | $1.00 |
| 2026-03-26 | $7,024,145.42 | $755,456.97 | $1.00 |
| 2026-03-27 | $7,017,602.76 | $712,864.51 | $1.00 |
| 2026-03-28 | $7,013,842.59 | $685,266.18 | $1.00 |
| 2026-03-29 | $7,014,476.35 | $321,057.66 | $1.00 |
| 2026-03-30 | $7,013,017.52 | $448,114.47 | $1.00 |
| 2026-03-31 | $7,013,475.05 | $1,719,320.07 | $1.00 |
| 2026-04-01 | $7,011,276.93 | $1,156,924.55 | $1.00 |
| 2026-04-02 | $7,016,179.10 | $837,693.06 | $1.00 |
| 2026-04-03 | $7,009,091.02 | $1,914,541.21 | $1.00 |
| 2026-04-04 | $7,003,499.77 | $329,557.96 | $1.00 |
| 2026-04-05 | $6,994,769.38 | $231,928.30 | $1.00 |
| 2026-04-06 | $6,992,772.58 | $481,848.55 | $1.00 |
| 2026-04-07 | $6,993,766.59 | $1,412,055.20 | $1.00 |
| 2026-04-08 | $6,993,498.73 | $1,123,175.03 | $1.00 |
| 2026-04-09 | $6,993,974.90 | $1,416,401.69 | $1.00 |
| 2026-04-10 | $6,975,916.26 | $690,820.99 | $1.00 |
| 2026-04-11 | $6,968,275.74 | $563,989.81 | $1.00 |
| 2026-04-12 | $6,966,850.08 | $801,699.82 | $1.00 |
| 2026-04-13 | $6,965,890.31 | $533,491.15 | $1.00 |
| 2026-04-14 | $6,967,476.42 | $869,692.74 | $1.00 |
| 2026-04-15 | $6,965,570.08 | $774,518.23 | $1.00 |
| 2026-04-16 | $6,965,609.60 | $664,660.02 | $1.00 |
| 2026-04-17 | $6,966,277.27 | $1,484,240.38 | $1.00 |
| 2026-04-18 | $6,964,683.16 | $1,870,029.36 | $1.00 |
| 2026-04-19 | $6,965,601.94 | $479,566.63 | $1.00 |
| 2026-04-20 | $6,963,093.71 | $1,232,064.17 | $1.00 |
| 2026-04-21 | $982,388.24 | $549,736.98 | $1.00 |
| 2026-04-22 | $981,914.83 | $130,070.15 | $1.00 |
| 2026-04-23 | $1,000,051.47 | $117,906.98 | $1.00 |
| 2026-04-24 | $999,722.85 | $135,164.31 | $1.00 |
| 2026-04-25 | $997,886.58 | $88,632.33 | $1.00 |
| 2026-04-26 | $997,659.57 | $19,240.94 | $1.00 |
| 2026-04-27 | $997,452.48 | $62,218.27 | $1.00 |
| 2026-04-28 | $996,736.98 | $105,976.30 | $1.00 |
| 2026-04-29 | $995,242.29 | $34,985.95 | $1.00 |
| 2026-04-30 | $994,385.24 | $104,134.68 | $1.00 |
| 2026-05-01 | $993,974.89 | $74,452.46 | $1.00 |
| 2026-05-02 | $986,264.90 | $74,078.36 | $1.00 |
| 2026-05-03 | $986,369.46 | $101,815.25 | $1.00 |
| 2026-05-04 | $948,729.76 | $174,428.99 | $1.00 |
| 2026-05-05 | $635,905.38 | $237,494.49 | $1.00 |
| 2026-05-06 | $623,606.64 | $120,801.65 | $1.00 |
| 2026-05-07 | $624,148.28 | $116,181.09 | $1.00 |
| 2026-05-08 | $623,875.56 | $177,154.75 | $1.00 |
| 2026-05-09 | $518,703.55 | $75,513.62 | $1.00 |
| 2026-05-10 | $517,676.60 | $129,548.11 | $1.00 |
| 2026-05-11 | $517,765.21 | $188,950.20 | $1.00 |
| 2026-05-12 | $482,332.81 | $150,428.41 | $1.00 |
| 2026-05-13 | $480,601.24 | $165,762.09 | $1.00 |
| 2026-05-14 | $480,494.80 | $163,425.23 | $1.00 |
| 2026-05-15 | $480,527.76 | $124,541.62 | $1.00 |
| 2026-05-16 | $469,383.05 | $273,982.88 | $1.00 |
| 2026-05-17 | $467,329.79 | $91,932.56 | $1.00 |
| 2026-05-18 | $467,571.67 | $158,926.88 | $1.00 |
| 2026-05-19 | $447,681.73 | $174,760.83 | $1.00 |
| 2026-05-20 | $447,678.43 | $144,137.94 | $1.00 |
| 2026-05-21 | $448,243.66 | $140,013.90 | $1.00 |
| 2026-05-22 | $448,584.60 | $115,419.38 | $1.00 |
| 2026-05-23 | $448,446.49 | $108,723.05 | $1.00 |
| 2026-05-24 | $448,479.11 | $71,521.08 | $1.00 |
| 2026-05-25 | $448,729.59 | $106,049.31 | $1.00 |
| 2026-05-26 | $448,859.25 | $145,122.65 | $1.00 |
| 2026-05-27 | $448,800.37 | $213,585.24 | $1.00 |
| 2026-05-28 | $448,772.42 | $150,984.93 | $1.00 |
| 2026-05-29 | $448,766.45 | $55,029.28 | $1.00 |
| 2026-05-30 | $417,963.04 | $283,610.66 | $1.00 |
| 2026-05-31 | $445,524.68 | $98,012.95 | $1.00 |
| 2026-06-01 | $451,280.32 | $58,776.38 | $1.00 |
| 2026-06-02 | $451,905.63 | $59,037.72 | $1.00 |
| 2026-06-03 | $451,270.29 | $92,656.36 | $1.00 |
| 2026-06-04 | $451,451.20 | $75,153.93 | $1.00 |
| 2026-06-05 | $452,042.33 | $102,383.38 | $1.00 |
| 2026-06-06 | $445,375.69 | $38,684.11 | $1.00 |
| 2026-06-07 | $446,897.96 | $34,277.38 | $1.00 |
| 2026-06-08 | $446,938.57 | $31,341.85 | $1.00 |
| 2026-06-09 | $447,014.70 | $24,691.77 | $1.00 |
| 2026-06-10 | $446,959.69 | $49,701.93 | $1.00 |
| 2026-06-11 | $447,002.53 | $59,709.40 | $1.00 |
| 2026-06-12 | $447,127.45 | $40,792.20 | $1.00 |
| 2026-06-13 | $447,511.61 | $40,833.15 | $1.00 |
| 2026-06-14 | $447,922.41 | $19,798.49 | $1.00 |
| 2026-06-15 | $449,186.78 | $26,495.90 | $1.00 |
| 2026-06-16 | $449,589.47 | $42,514.35 | $1.00 |
| 2026-06-17 | $449,704.68 | $46,490.35 | $1.00 |
| 2026-06-18 | $450,239.98 | $45,779.93 | $1.00 |
| 2026-06-19 | $450,447.96 | $58,357.66 | $1.00 |
| 2026-06-20 | $451,156.29 | $29,241.02 | $1.00 |
| 2026-06-21 | $450,872.63 | $32,115.57 | $1.00 |
| 2026-06-22 | $451,094.95 | $31,333.53 | $1.00 |
| 2026-06-23 | $450,986.83 | $62,224.51 | $1.00 |
| 2026-06-24 | $448,972.10 | $67,810.53 | $1.00 |
| 2026-06-25 | $448,811.76 | $58,476.90 | $1.00 |
| 2026-06-26 | $448,688.76 | $56,835.19 | $1.00 |
| 2026-06-27 | $443,436.26 | $23,636.72 | $1.00 |
| 2026-06-28 | $443,284.00 | $7,552.81 | $1.00 |
| 2026-06-29 | $443,124.66 | $38,993.73 | $1.00 |
| 2026-06-30 | $442,600.47 | $81,972.23 | $1.00 |
| 2026-07-01 | $442,536.53 | $27,508.76 | $1.00 |
| 2026-07-02 | $442,845.51 | $69,716.82 | $1.00 |
| 2026-07-03 | $442,653.58 | $64,957.63 | $1.00 |
| 2026-07-04 | $442,795.48 | $46,664.16 | $1.00 |
| 2026-07-05 | $442,816.09 | $40,587.67 | $1.00 |
| 2026-07-06 | $443,105.19 | $86,109.04 | $1.00 |
| 2026-07-07 | $443,175.62 | $142,187.38 | $1.00 |
| 2026-07-08 | $443,017.03 | $69,794.02 | $1.00 |
| 2026-07-09 | $443,092.79 | $94,590.23 | $1.00 |
| 2026-07-10 | $443,095.30 | $29,437.23 | $1.00 |
| 2026-07-11 | $443,132.51 | $33,569.62 | $1.00 |
| 2026-07-12 | $443,260.46 | $30,044.69 | $1.00 |
| 2026-07-13 | $443,276.11 | $24,814.39 | $1.00 |
| 2026-07-14 | $443,278.79 | $51,670.89 | $1.00 |
| 2026-07-15 | $443,444.26 | $26,307.36 | $1.00 |
| 2026-07-16 | $443,246.67 | $58,087.02 | $1.00 |
| 2026-07-17 | $441,802.06 | $43,764.16 | $1.00 |
| 2026-07-18 | $441,119.52 | $37,727.02 | $1.00 |
| 2026-07-19 | $441,411.01 | $14,341.90 | $1.00 |
| 2026-07-20 | $441,281.86 | $21,048.24 | $1.00 |
| 2026-07-21 | $441,104.62 | $13,507.28 | $1.00 |
| 2026-07-22 | $441,164.81 | $11,865.96 | $1.00 |
| 2026-07-23 | $441,255.68 | $38,494.61 | $1.00 |
| 2026-07-24 | $440,927.50 | $9,712.84 | $1.00 |
| 2026-07-25 | $440,986.54 | $25,956.93 | $1.00 |
| 2026-07-26 | $440,938.75 | $9,158.25 | $1.00 |
| 2026-07-27 | $440,892.63 | $4,569.46 | $1.00 |
| 2026-07-28 | $440,748.95 | $7,640.97 | $1.00 |
| 2026-07-29 | $440,823.51 | $10,640.33 | $1.00 |
| 2026-07-30 | $440,840.53 | $21,674.98 | $1.00 |
| 2026-07-31 | $440,929.55 | $17,448.92 | $1.00 |
| 2026-08-01 | $440,919.63 | $38,569.49 | $1.00 |
| 2026-08-02 | $440,949.34 | $12,831.38 | $1.00 |
| 2026-08-03 | $440,803.79 | $20,166.85 | $1.00 |
| 2026-08-04 | $440,703.20 | $25,854.94 | $1.00 |
| 2026-08-05 | $440,476.45 | $6,193.62 | $1.00 |
| 2026-08-06 | $440,708.50 | $32,884.21 | $1.00 |
| 2026-08-07 | $440,399.89 | $5,543.66 | $1.00 |
| 2026-08-08 | $440,653.55 | $34,688.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
