ORANGE ORNG #2531
$0.004733 3.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ORANGE.
TrendBreakdown Risk7/100Weak 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for ORANGE. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ORANGE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00440201 - US$0.00482801Current reference: US$0.00473334Re-entry trigger: US$0.00479014
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ORANGE still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,522 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ORANGE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00415990Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ORANGE should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00415990. ORANGE still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,522 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ORANGE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ORANGE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ORANGE.
No upcoming market event is currently scheduled for ORANGE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ORANGE.
LiquidityUS$27,522
Main PairORNG/WAVAX
DEXTRADERJOE
24h VolumeUS$3,411
FDV / Market CapUS$7,639.28KMCAP US$2,299.42K
Last Updated18 Apr 2026 08:46
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your ORANGE position, log trades, and review recent activity from one place.
Log in or create an account to track your ORANGE position.
Market Overview
ORANGE current market price is $0.004733 with a 24 hour trading volume of $3,227. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2531 in the cryptocurrency market with a marketcap of $1,426.17K. The ORNG price is 0.77% up in the last one hour.
The high price of the ORANGE is $0.004887 and low price is $0.004635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORANGE Rank
2531
ORANGE Price
$0.004733
Market Cap
$1,426.17K 2.98%
Fully Diluted Valuation
$4,738.12K
Trading Volume(24h)
$3,227
Circulating Supply
301.00M ORNG
Total Supply
1.00B ORNG
Max Supply
1.00B ORNG
High(24h)
$0.004887
Low(24h)
$0.004635
All-time High
$0.0670 92.96%
23 Sep 2025
All-time Low
$0.003601 30.84%
15 Aug 2024
Cryptocurrency ORANGE Calculator
Want to convert more cryptocurrencies?
ORANGE Price Chart
1h
0.77%
24h
3.15%
7d
9.15%
14d
12.68%
30d
36.14%
60d
38.39%
200d
70.8%
1y
22.01%
ORANGE Historical Data
Historical data of ORANGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $42,235.16 | $0.00 |
| 2025-03-26 | $0.00 | $54,573.95 | $0.01 |
| 2025-03-27 | $0.00 | $39,533.62 | $0.00 |
| 2025-03-28 | $0.00 | $60,940.39 | $0.01 |
| 2025-03-29 | $0.00 | $51,034.37 | $0.01 |
| 2025-03-30 | $0.00 | $23,768.11 | $0.00 |
| 2025-03-31 | $0.00 | $46,435.79 | $0.00 |
| 2025-04-01 | $0.00 | $11,318.44 | $0.00 |
| 2025-04-02 | $0.00 | $49,151.80 | $0.00 |
| 2025-04-03 | $0.00 | $50,929.42 | $0.00 |
| 2025-04-04 | $0.00 | $8,597.10 | $0.00 |
| 2025-04-05 | $0.00 | $5,136.77 | $0.00 |
| 2025-04-06 | $0.00 | $4,555.32 | $0.00 |
| 2025-04-07 | $0.00 | $5,254.51 | $0.00 |
| 2025-04-08 | $0.00 | $11,086.12 | $0.00 |
| 2025-04-09 | $0.00 | $13,289.44 | $0.00 |
| 2025-04-10 | $0.00 | $23,383.65 | $0.00 |
| 2025-04-11 | $0.00 | $38,538.95 | $0.00 |
| 2025-04-12 | $0.00 | $39,151.81 | $0.00 |
| 2025-04-13 | $0.00 | $64,985.97 | $0.01 |
| 2025-04-14 | $0.00 | $75,740.66 | $0.01 |
| 2025-04-15 | $0.00 | $67,256.09 | $0.01 |
| 2025-04-16 | $0.00 | $38,629.75 | $0.01 |
| 2025-04-17 | $0.00 | $77,197.08 | $0.01 |
| 2025-04-18 | $0.00 | $70,645.58 | $0.01 |
| 2025-04-19 | $0.00 | $91,068.94 | $0.01 |
| 2025-04-20 | $0.00 | $79,316.91 | $0.01 |
| 2025-04-21 | $0.00 | $78,515.58 | $0.01 |
| 2025-04-22 | $0.00 | $81,613.81 | $0.01 |
| 2025-04-23 | $0.00 | $90,252.44 | $0.01 |
| 2025-04-24 | $0.00 | $36,928.60 | $0.01 |
| 2025-04-25 | $0.00 | $67,538.47 | $0.01 |
| 2025-04-26 | $0.00 | $45,597.98 | $0.01 |
| 2025-04-27 | $0.00 | $34,366.20 | $0.01 |
| 2025-04-28 | $0.00 | $30,331.29 | $0.01 |
| 2025-04-29 | $0.00 | $51,324.90 | $0.01 |
| 2025-04-30 | $0.00 | $36,933.99 | $0.00 |
| 2025-05-01 | $0.00 | $55,859.83 | $0.01 |
| 2025-05-02 | $0.00 | $71,164.92 | $0.01 |
| 2025-05-03 | $0.00 | $43,998.27 | $0.01 |
| 2025-05-04 | $0.00 | $38,124.01 | $0.01 |
| 2025-05-05 | $0.00 | $24,127.15 | $0.01 |
| 2025-05-06 | $0.00 | $40,700.92 | $0.01 |
| 2025-05-07 | $0.00 | $38,496.24 | $0.01 |
| 2025-05-08 | $0.00 | $35,621.22 | $0.01 |
| 2025-05-09 | $0.00 | $46,758.45 | $0.01 |
| 2025-05-10 | $0.00 | $26,916.61 | $0.01 |
| 2025-05-11 | $0.00 | $35,082.80 | $0.01 |
| 2025-05-12 | $0.00 | $33,076.99 | $0.01 |
| 2025-05-13 | $0.00 | $32,019.50 | $0.01 |
| 2025-05-14 | $0.00 | $33,698.19 | $0.01 |
| 2025-05-15 | $0.00 | $52,012.61 | $0.01 |
| 2025-05-16 | $0.00 | $60,555.03 | $0.01 |
| 2025-05-17 | $0.00 | $72,570.48 | $0.01 |
| 2025-05-18 | $0.00 | $57,502.91 | $0.01 |
| 2025-05-19 | $0.00 | $71,530.98 | $0.01 |
| 2025-05-20 | $0.00 | $67,477.55 | $0.01 |
| 2025-05-21 | $0.00 | $128,489.44 | $0.01 |
| 2025-05-22 | $0.00 | $38,145.10 | $0.01 |
| 2025-05-23 | $0.00 | $51,681.97 | $0.01 |
| 2025-05-24 | $0.00 | $129,906.71 | $0.01 |
| 2025-05-25 | $0.00 | $142,762.37 | $0.01 |
| 2025-05-26 | $0.00 | $98,302.46 | $0.01 |
| 2025-05-27 | $0.00 | $96,161.30 | $0.01 |
| 2025-05-28 | $0.00 | $97,369.58 | $0.01 |
| 2025-05-29 | $0.00 | $96,320.40 | $0.01 |
| 2025-05-30 | $0.00 | $97,937.08 | $0.01 |
| 2025-05-31 | $0.00 | $100,053.77 | $0.00 |
| 2025-06-01 | $0.00 | $99,144.55 | $0.01 |
| 2025-06-02 | $0.00 | $96,684.49 | $0.01 |
| 2025-06-03 | $0.00 | $99,508.71 | $0.01 |
| 2025-06-04 | $0.00 | $98,971.16 | $0.01 |
| 2025-06-05 | $0.00 | $92,035.47 | $0.00 |
| 2025-06-06 | $0.00 | $102,803.20 | $0.00 |
| 2025-06-07 | $0.00 | $97,568.91 | $0.01 |
| 2025-06-08 | $0.00 | $107,465.08 | $0.01 |
| 2025-06-09 | $0.00 | $102,771.92 | $0.01 |
| 2025-06-10 | $0.00 | $103,089.09 | $0.01 |
| 2025-06-11 | $0.00 | $107,930.65 | $0.01 |
| 2025-06-12 | $0.00 | $115,733.55 | $0.01 |
| 2025-06-13 | $0.00 | $113,189.58 | $0.01 |
| 2025-06-14 | $0.00 | $94,777.24 | $0.01 |
| 2025-06-15 | $0.00 | $144,174.51 | $0.01 |
| 2025-06-16 | $0.00 | $111,100.99 | $0.01 |
| 2025-06-17 | $0.00 | $110,676.48 | $0.01 |
| 2025-06-18 | $0.00 | $109,724.90 | $0.01 |
| 2025-06-19 | $0.00 | $108,778.31 | $0.01 |
| 2025-06-20 | $0.00 | $105,900.11 | $0.01 |
| 2025-06-21 | $0.00 | $115,500.19 | $0.01 |
| 2025-06-22 | $0.00 | $76,777.48 | $0.01 |
| 2025-06-23 | $0.00 | $69,814.18 | $0.01 |
| 2025-06-24 | $0.00 | $62,476.67 | $0.01 |
| 2025-06-25 | $0.00 | $61,422.50 | $0.01 |
| 2025-06-26 | $0.00 | $60,142.45 | $0.01 |
| 2025-06-27 | $0.00 | $59,973.07 | $0.01 |
| 2025-06-28 | $0.00 | $60,956.05 | $0.01 |
| 2025-06-29 | $0.00 | $61,888.16 | $0.01 |
| 2025-06-30 | $0.00 | $59,186.31 | $0.01 |
| 2025-07-01 | $0.00 | $59,659.11 | $0.01 |
| 2025-07-02 | $0.00 | $61,670.25 | $0.01 |
| 2025-07-03 | $0.00 | $62,961.02 | $0.01 |
| 2025-07-04 | $0.00 | $59,711.97 | $0.01 |
| 2025-07-05 | $0.00 | $63,404.73 | $0.01 |
| 2025-07-06 | $0.00 | $84,862.10 | $0.01 |
| 2025-07-07 | $0.00 | $83,309.33 | $0.01 |
| 2025-07-08 | $0.00 | $79,686.09 | $0.01 |
| 2025-07-09 | $0.00 | $82,461.68 | $0.01 |
| 2025-07-10 | $0.00 | $83,528.12 | $0.01 |
| 2025-07-11 | $0.00 | $88,463.95 | $0.01 |
| 2025-07-12 | $0.00 | $112,061.62 | $0.01 |
| 2025-07-13 | $0.00 | $92,274.90 | $0.01 |
| 2025-07-14 | $0.00 | $106,662.62 | $0.01 |
| 2025-07-15 | $0.00 | $107,138.79 | $0.01 |
| 2025-07-16 | $0.00 | $160,517.22 | $0.01 |
| 2025-07-17 | $0.00 | $177,977.38 | $0.02 |
| 2025-07-18 | $0.00 | $150,263.24 | $0.02 |
| 2025-07-19 | $0.00 | $109,603.71 | $0.02 |
| 2025-07-20 | $0.00 | $91,483.26 | $0.02 |
| 2025-07-21 | $0.00 | $89,838.05 | $0.02 |
| 2025-07-22 | $0.00 | $142,091.53 | $0.02 |
| 2025-07-23 | $0.00 | $105,316.30 | $0.03 |
| 2025-07-24 | $0.00 | $111,775.83 | $0.02 |
| 2025-07-25 | $7,763,034.57 | $106,424.14 | $0.03 |
| 2025-07-26 | $8,237,024.97 | $95,995.75 | $0.03 |
| 2025-07-27 | $8,217,515.63 | $88,294.30 | $0.03 |
| 2025-07-28 | $8,675,549.09 | $89,327.99 | $0.03 |
| 2025-07-29 | $7,855,287.47 | $92,228.74 | $0.03 |
| 2025-07-30 | $8,588,022.68 | $135,382.30 | $0.03 |
| 2025-07-31 | $7,796,910.02 | $96,998.85 | $0.03 |
| 2025-08-01 | $6,701,550.98 | $94,620.32 | $0.02 |
| 2025-08-02 | $6,068,068.98 | $86,260.43 | $0.02 |
| 2025-08-03 | $6,310,571.66 | $85,042.70 | $0.02 |
| 2025-08-04 | $6,695,789.31 | $84,093.38 | $0.02 |
| 2025-08-05 | $6,669,202.72 | $85,701.00 | $0.02 |
| 2025-08-06 | $4,499,036.85 | $107,470.33 | $0.01 |
| 2025-08-07 | $4,881,390.82 | $89,158.99 | $0.02 |
| 2025-08-08 | $5,593,424.11 | $55,312.47 | $0.02 |
| 2025-08-09 | $6,540,328.07 | $59,738.64 | $0.02 |
| 2025-08-10 | $7,070,568.37 | $57,079.77 | $0.02 |
| 2025-08-11 | $6,484,470.89 | $69,442.75 | $0.02 |
| 2025-08-12 | $6,005,446.30 | $56,768.01 | $0.02 |
| 2025-08-13 | $6,227,999.49 | $58,644.59 | $0.02 |
| 2025-08-14 | $6,129,709.17 | $33,926.02 | $0.02 |
| 2025-08-15 | $5,808,421.55 | $49,481.04 | $0.02 |
| 2025-08-16 | $5,681,525.25 | $55,614.08 | $0.02 |
| 2025-08-17 | $5,592,571.83 | $19,466.10 | $0.02 |
| 2025-08-18 | $5,715,244.61 | $26,250.90 | $0.02 |
| 2025-08-19 | $5,482,754.88 | $56,459.90 | $0.02 |
| 2025-08-20 | $5,246,910.20 | $74,024.70 | $0.02 |
| 2025-08-21 | $5,420,318.82 | $29,566.02 | $0.02 |
| 2025-08-22 | $5,721,204.95 | $62,777.89 | $0.02 |
| 2025-08-23 | $5,992,253.26 | $57,252.10 | $0.02 |
| 2025-08-24 | $6,178,805.74 | $64,820.31 | $0.02 |
| 2025-08-25 | $6,084,424.41 | $52,574.00 | $0.02 |
| 2025-08-26 | $5,878,517.81 | $54,382.64 | $0.02 |
| 2025-08-27 | $6,040,426.66 | $51,041.18 | $0.02 |
| 2025-08-28 | $6,799,915.20 | $53,128.89 | $0.02 |
| 2025-08-29 | $6,714,300.41 | $53,650.93 | $0.02 |
| 2025-08-30 | $6,622,553.38 | $57,020.95 | $0.02 |
| 2025-08-31 | $6,640,329.00 | $26,644.17 | $0.02 |
| 2025-09-01 | $6,662,493.81 | $294,982.05 | $0.02 |
| 2025-09-02 | $6,779,147.68 | $387,347.52 | $0.02 |
| 2025-09-03 | $6,734,456.66 | $206,918.30 | $0.02 |
| 2025-09-04 | $7,197,587.32 | $242,524.81 | $0.02 |
| 2025-09-05 | $7,215,200.51 | $190,966.48 | $0.02 |
| 2025-09-06 | $7,047,220.10 | $196,417.50 | $0.02 |
| 2025-09-07 | $7,032,670.72 | $83,950.10 | $0.02 |
| 2025-09-08 | $7,036,352.39 | $49,215.60 | $0.02 |
| 2025-09-09 | $6,962,348.55 | $223,082.52 | $0.02 |
| 2025-09-10 | $7,019,496.42 | $253,288.94 | $0.02 |
| 2025-09-11 | $7,211,189.30 | $266,155.98 | $0.02 |
| 2025-09-12 | $7,125,713.88 | $245,758.32 | $0.02 |
| 2025-09-13 | $7,196,603.75 | $216,497.03 | $0.02 |
| 2025-09-14 | $7,142,845.60 | $111,750.11 | $0.02 |
| 2025-09-15 | $6,694,112.04 | $154,089.32 | $0.02 |
| 2025-09-16 | $5,865,006.11 | $343,310.66 | $0.02 |
| 2025-09-17 | $5,255,504.25 | $154,220.05 | $0.02 |
| 2025-09-18 | $4,593,075.85 | $65,660.82 | $0.02 |
| 2025-09-19 | $9,916,957.90 | $223,455.69 | $0.03 |
| 2025-09-20 | $12,842,851.92 | $278,319.36 | $0.04 |
| 2025-09-21 | $13,504,833.31 | $130,757.47 | $0.05 |
| 2025-09-22 | $17,577,622.07 | $111,474.87 | $0.06 |
| 2025-09-23 | $15,711,454.40 | $134,744.59 | $0.05 |
| 2025-09-24 | $19,231,746.95 | $102,517.69 | $0.06 |
| 2025-09-25 | $17,008,093.38 | $104,187.58 | $0.06 |
| 2025-09-26 | $14,863,105.10 | $81,217.49 | $0.05 |
| 2025-09-27 | $14,230,320.60 | $75,115.66 | $0.05 |
| 2025-09-28 | $14,241,636.53 | $30,696.36 | $0.05 |
| 2025-09-29 | $14,202,262.78 | $38,899.23 | $0.05 |
| 2025-09-30 | $14,690,778.40 | $486,088.27 | $0.05 |
| 2025-10-01 | $15,665,023.63 | $545,540.20 | $0.05 |
| 2025-10-02 | $14,787,911.97 | $335,666.24 | $0.05 |
| 2025-10-03 | $13,711,164.43 | $281,918.19 | $0.05 |
| 2025-10-04 | $13,615,604.73 | $231,178.22 | $0.05 |
| 2025-10-05 | $13,181,948.00 | $199,544.69 | $0.04 |
| 2025-10-06 | $12,246,959.46 | $212,132.19 | $0.04 |
| 2025-10-07 | $12,513,541.51 | $165,894.75 | $0.04 |
| 2025-10-08 | $11,952,091.75 | $234,647.52 | $0.04 |
| 2025-10-09 | $11,914,008.05 | $187,861.77 | $0.04 |
| 2025-10-10 | $11,820,178.30 | $166,441.63 | $0.04 |
| 2025-10-11 | $9,358,271.00 | $160,890.55 | $0.03 |
| 2025-10-12 | $9,655,908.75 | $116,388.34 | $0.03 |
| 2025-10-13 | $9,871,303.66 | $135,360.46 | $0.03 |
| 2025-10-14 | $10,293,833.59 | $178,559.54 | $0.03 |
| 2025-10-15 | $9,845,365.84 | $138,009.48 | $0.03 |
| 2025-10-16 | $9,456,971.05 | $106,046.10 | $0.03 |
| 2025-10-17 | $9,328,741.13 | $162,451.30 | $0.03 |
| 2025-10-18 | $8,674,027.20 | $173,330.19 | $0.03 |
| 2025-10-19 | $8,407,798.80 | $157,918.49 | $0.03 |
| 2025-10-20 | $8,364,057.87 | $157,468.24 | $0.03 |
| 2025-10-21 | $8,335,373.74 | $226,238.75 | $0.03 |
| 2025-10-22 | $7,813,141.03 | $196,277.14 | $0.03 |
| 2025-10-23 | $7,412,339.68 | $190,416.45 | $0.02 |
| 2025-10-24 | $7,303,031.33 | $146,983.55 | $0.02 |
| 2025-10-25 | $7,311,028.66 | $155,414.17 | $0.02 |
| 2025-10-26 | $7,296,861.15 | $185,843.98 | $0.02 |
| 2025-10-27 | $7,487,538.51 | $208,118.06 | $0.02 |
| 2025-10-28 | $7,163,042.23 | $203,420.04 | $0.02 |
| 2025-10-29 | $7,070,743.43 | $169,982.23 | $0.02 |
| 2025-10-30 | $7,519,078.29 | $165,232.34 | $0.03 |
| 2025-10-31 | $7,781,413.44 | $90,395.94 | $0.03 |
| 2025-11-01 | $8,343,836.78 | $144,901.23 | $0.03 |
| 2025-11-02 | $9,222,466.99 | $169,597.93 | $0.03 |
| 2025-11-03 | $10,107,592.87 | $178,998.32 | $0.03 |
| 2025-11-04 | $7,122,368.07 | $190,864.15 | $0.02 |
| 2025-11-05 | $7,089,428.99 | $146,000.70 | $0.02 |
| 2025-11-06 | $6,995,155.01 | $171,120.30 | $0.02 |
| 2025-11-07 | $6,730,388.46 | $179,279.60 | $0.02 |
| 2025-11-08 | $6,884,676.28 | $152,959.95 | $0.02 |
| 2025-11-09 | $4,405,860.39 | $143,006.29 | $0.01 |
| 2025-11-10 | $4,662,940.47 | $72,499.14 | $0.02 |
| 2025-11-11 | $4,758,672.31 | $58,985.83 | $0.02 |
| 2025-11-12 | $4,711,909.16 | $57,656.51 | $0.02 |
| 2025-11-13 | $5,638,544.62 | $67,170.19 | $0.02 |
| 2025-11-14 | $5,668,009.11 | $59,097.45 | $0.02 |
| 2025-11-15 | $5,441,581.90 | $40,489.85 | $0.02 |
| 2025-11-16 | $5,218,746.21 | $72,208.83 | $0.02 |
| 2025-11-17 | $4,640,719.76 | $62,889.06 | $0.02 |
| 2025-11-18 | $3,840,990.94 | $64,806.08 | $0.01 |
| 2025-11-19 | $4,245,821.80 | $69,942.11 | $0.01 |
| 2025-11-20 | $4,873,416.08 | $83,460.75 | $0.02 |
| 2025-11-21 | $4,857,762.58 | $81,581.07 | $0.02 |
| 2025-11-22 | $4,852,468.04 | $118,890.62 | $0.02 |
| 2025-11-23 | $4,855,597.27 | $100,581.75 | $0.02 |
| 2025-11-24 | $4,821,080.42 | $93,499.40 | $0.02 |
| 2025-11-25 | $4,861,255.75 | $127,317.29 | $0.02 |
| 2025-11-26 | $4,897,717.53 | $181,084.02 | $0.02 |
| 2025-11-27 | $4,917,536.47 | $198,000.36 | $0.02 |
| 2025-11-28 | $4,905,306.26 | $163,455.90 | $0.02 |
| 2025-11-29 | $4,930,289.80 | $160,543.78 | $0.02 |
| 2025-11-30 | $4,901,337.16 | $116,632.58 | $0.02 |
| 2025-12-01 | $4,932,388.61 | $112,911.12 | $0.02 |
| 2025-12-02 | $4,888,605.95 | $203,385.86 | $0.02 |
| 2025-12-03 | $4,961,865.61 | $223,365.67 | $0.02 |
| 2025-12-04 | $4,907,101.67 | $156,233.37 | $0.02 |
| 2025-12-05 | $4,879,915.50 | $180,954.90 | $0.02 |
| 2025-12-06 | $4,818,700.83 | $169,244.32 | $0.02 |
| 2025-12-07 | $4,859,341.43 | $71,377.40 | $0.02 |
| 2025-12-08 | $4,834,707.29 | $60,108.98 | $0.02 |
| 2025-12-09 | $4,799,875.43 | $144,239.46 | $0.02 |
| 2025-12-10 | $4,916,037.19 | $110,477.72 | $0.02 |
| 2025-12-11 | $5,135,195.34 | $121,541.06 | $0.02 |
| 2025-12-12 | $4,647,345.47 | $132,081.86 | $0.02 |
| 2025-12-13 | $4,686,044.77 | $100,628.20 | $0.02 |
| 2025-12-14 | $4,671,094.14 | $85,893.54 | $0.02 |
| 2025-12-15 | $4,649,033.03 | $88,933.61 | $0.02 |
| 2025-12-16 | $4,632,822.01 | $105,741.77 | $0.02 |
| 2025-12-17 | $4,731,997.17 | $134,267.66 | $0.02 |
| 2025-12-18 | $4,516,014.02 | $127,897.00 | $0.02 |
| 2025-12-19 | $4,564,421.04 | $95,171.48 | $0.02 |
| 2025-12-20 | $4,845,043.56 | $101,151.34 | $0.02 |
| 2025-12-21 | $4,895,288.93 | $89,412.43 | $0.02 |
| 2025-12-22 | $4,684,088.68 | $114,914.48 | $0.02 |
| 2025-12-23 | $4,920,440.62 | $116,901.90 | $0.02 |
| 2025-12-24 | $4,909,347.32 | $128,327.14 | $0.02 |
| 2025-12-25 | $4,748,247.04 | $121,856.34 | $0.02 |
| 2025-12-26 | $4,683,720.78 | $107,410.38 | $0.02 |
| 2025-12-27 | $4,841,339.26 | $156,626.23 | $0.02 |
| 2025-12-28 | $4,891,587.47 | $59,335.71 | $0.02 |
| 2025-12-29 | $4,812,871.71 | $113,037.22 | $0.02 |
| 2025-12-30 | $4,738,342.63 | $142,601.69 | $0.02 |
| 2025-12-31 | $4,809,472.69 | $134,273.11 | $0.02 |
| 2026-01-01 | $4,843,785.11 | $144,734.13 | $0.02 |
| 2026-01-02 | $5,021,737.43 | $71,735.61 | $0.02 |
| 2026-01-03 | $5,048,106.79 | $106,190.98 | $0.02 |
| 2026-01-04 | $5,106,576.80 | $96,192.89 | $0.02 |
| 2026-01-05 | $5,402,787.46 | $73,099.24 | $0.02 |
| 2026-01-06 | $5,473,746.44 | $64,146.50 | $0.02 |
| 2026-01-07 | $5,571,548.66 | $81,038.51 | $0.02 |
| 2026-01-08 | $5,200,685.13 | $82,712.21 | $0.02 |
| 2026-01-09 | $5,207,605.77 | $71,242.15 | $0.02 |
| 2026-01-10 | $5,321,959.14 | $102,380.30 | $0.02 |
| 2026-01-11 | $5,490,021.52 | $116,407.10 | $0.02 |
| 2026-01-12 | $5,420,718.45 | $119,884.54 | $0.02 |
| 2026-01-13 | $5,175,380.29 | $148,891.57 | $0.02 |
| 2026-01-14 | $5,457,075.01 | $243,406.57 | $0.02 |
| 2026-01-15 | $5,212,169.15 | $92,126.83 | $0.02 |
| 2026-01-16 | $5,196,198.97 | $81,329.93 | $0.02 |
| 2026-01-17 | $5,227,985.92 | $71,813.73 | $0.02 |
| 2026-01-18 | $5,215,339.07 | $29,960.20 | $0.02 |
| 2026-01-19 | $5,189,688.11 | $22,500.03 | $0.02 |
| 2026-01-20 | $5,079,732.94 | $28,886.88 | $0.02 |
| 2026-01-21 | $5,016,486.47 | $78,846.45 | $0.02 |
| 2026-01-22 | $5,101,243.38 | $29,253.51 | $0.02 |
| 2026-01-23 | $5,020,484.71 | $23,807.60 | $0.02 |
| 2026-01-24 | $5,039,257.80 | $95,055.52 | $0.02 |
| 2026-01-25 | $5,069,513.12 | $31,759.53 | $0.02 |
| 2026-01-26 | $4,959,782.51 | $21,149.54 | $0.02 |
| 2026-01-27 | $4,970,322.88 | $20,968.02 | $0.02 |
| 2026-01-28 | $4,954,173.51 | $22,995.58 | $0.02 |
| 2026-01-29 | $4,965,974.32 | $48,445.09 | $0.02 |
| 2026-01-30 | $4,681,094.78 | $39,840.18 | $0.02 |
| 2026-01-31 | $4,471,597.04 | $25,993.53 | $0.01 |
| 2026-02-01 | $3,789,571.40 | $29,820.68 | $0.01 |
| 2026-02-02 | $3,542,807.37 | $27,961.93 | $0.01 |
| 2026-02-03 | $3,530,741.09 | $31,201.60 | $0.01 |
| 2026-02-04 | $3,627,092.60 | $34,562.04 | $0.01 |
| 2026-02-05 | $3,455,938.72 | $33,659.54 | $0.01 |
| 2026-02-06 | $2,985,905.91 | $37,798.05 | $0.01 |
| 2026-02-07 | $2,935,410.21 | $37,823.39 | $0.01 |
| 2026-02-08 | $2,951,493.56 | $41,703.20 | $0.01 |
| 2026-02-09 | $2,946,781.81 | $20,485.52 | $0.01 |
| 2026-02-10 | $2,928,185.35 | $24,407.92 | $0.01 |
| 2026-02-11 | $2,889,003.20 | $24,492.52 | $0.01 |
| 2026-02-12 | $2,851,769.05 | $26,357.77 | $0.01 |
| 2026-02-13 | $2,797,683.22 | $26,342.64 | $0.01 |
| 2026-02-14 | $2,802,005.49 | $22,791.54 | $0.01 |
| 2026-02-15 | $2,843,527.54 | $21,134.09 | $0.01 |
| 2026-02-16 | $2,840,668.72 | $21,607.91 | $0.01 |
| 2026-02-17 | $2,810,136.96 | $25,692.61 | $0.01 |
| 2026-02-18 | $2,791,830.09 | $22,912.39 | $0.01 |
| 2026-02-19 | $2,780,146.16 | $23,386.74 | $0.01 |
| 2026-02-20 | $2,775,234.98 | $20,570.18 | $0.01 |
| 2026-02-21 | $2,784,374.77 | $21,714.50 | $0.01 |
| 2026-02-22 | $2,759,041.76 | $20,460.62 | $0.01 |
| 2026-02-23 | $2,732,718.87 | $18,022.70 | $0.01 |
| 2026-02-24 | $2,586,344.64 | $24,676.90 | $0.01 |
| 2026-02-25 | $2,572,422.69 | $20,666.31 | $0.01 |
| 2026-02-26 | $2,665,283.92 | $25,502.35 | $0.01 |
| 2026-02-27 | $2,662,160.53 | $19,535.15 | $0.01 |
| 2026-02-28 | $2,699,272.81 | $21,345.80 | $0.01 |
| 2026-03-01 | $2,691,702.58 | $20,970.12 | $0.01 |
| 2026-03-02 | $2,707,854.31 | $20,087.35 | $0.01 |
| 2026-03-03 | $2,687,544.94 | $22,376.69 | $0.01 |
| 2026-03-04 | $2,706,510.14 | $22,701.28 | $0.01 |
| 2026-03-05 | $2,715,582.64 | $23,336.83 | $0.01 |
| 2026-03-06 | $2,717,489.95 | $20,911.45 | $0.01 |
| 2026-03-07 | $2,740,672.17 | $22,246.86 | $0.01 |
| 2026-03-08 | $2,753,299.72 | $19,072.21 | $0.01 |
| 2026-03-09 | $2,749,891.23 | $18,745.06 | $0.01 |
| 2026-03-10 | $2,823,864.00 | $25,322.06 | $0.01 |
| 2026-03-11 | $2,867,853.75 | $24,835.89 | $0.01 |
| 2026-03-12 | $2,909,288.94 | $24,656.16 | $0.01 |
| 2026-03-13 | $2,933,070.62 | $23,173.90 | $0.01 |
| 2026-03-14 | $2,965,796.09 | $24,646.71 | $0.01 |
| 2026-03-15 | $2,971,902.12 | $21,113.53 | $0.01 |
| 2026-03-16 | $2,962,347.93 | $19,392.53 | $0.01 |
| 2026-03-17 | $2,991,246.23 | $23,086.27 | $0.01 |
| 2026-03-18 | $2,969,586.71 | $22,605.47 | $0.01 |
| 2026-03-19 | $2,760,148.37 | $18,473.74 | $0.01 |
| 2026-03-20 | $2,770,343.50 | $17,585.29 | $0.01 |
| 2026-03-21 | $2,771,439.10 | $15,881.56 | $0.01 |
| 2026-03-22 | $2,766,484.32 | $16,510.54 | $0.01 |
| 2026-03-23 | $2,802,593.89 | $14,885.65 | $0.01 |
| 2026-03-24 | $2,807,199.17 | $14,762.30 | $0.01 |
| 2026-03-24 | $2,856,639.42 | $14,758.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
