OpenOcean OOE #4738
$0.00034509 3.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenOcean.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OpenOcean. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenOcean is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00032093 - US$0.00035199Current reference: US$0.00034509Re-entry trigger: US$0.00034923
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenOcean is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenOcean moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00030328Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00035199-US$0.00035237Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00034143-US$0.00035199Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00032093-US$0.00033087Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:OpenOcean is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00030328. OpenOcean is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenOcean and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenOcean.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenOcean.
No upcoming market event is currently scheduled for OpenOcean in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenOcean.
LiquidityUS$68,961
Main PairOOE/WBNB
DEXOPENOCEAN
24h VolumeUS$1,407
FDV / Market CapUS$526.13KMCAP US$302.27K
Last Updated17 Apr 2026 08:28
Risk Signalsthin trading
Portfolio Tracker
Track your OpenOcean position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenOcean position.
Market Overview
OpenOcean current market price is $0.00034509 with a 24 hour trading volume of $12,395. The total available supply of OpenOcean is 1.00B OOE with a maximum supply of 1.00B OOE. It has secured Rank 4738 in the cryptocurrency market with a marketcap of $198.26K. The OOE price is 0% down in the last one hour.
The high price of the OpenOcean is $0.00034512 and low price is $0.00033342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenOcean Rank
4738
OpenOcean Price
$0.00034509
Market Cap
$198.26K 3.49%
Fully Diluted Valuation
$345.09K
Trading Volume(24h)
$12,395
Circulating Supply
574.53M OOE
Total Supply
1.00B OOE
Max Supply
1.00B OOE
High(24h)
$0.00034512
Low(24h)
$0.00033342
All-time High
$1.03 99.97%
03 Sep 2021
All-time Low
$0.00023965 44%
24 Jun 2026
Cryptocurrency OpenOcean Calculator
Want to convert more cryptocurrencies?
OpenOcean Price Chart
1h
0%
24h
3.49%
7d
8.27%
14d
11.08%
30d
8.51%
60d
11.46%
200d
83.36%
1y
91.52%
OpenOcean Historical Data
Historical data of OpenOcean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $3,833,194.05 | $223,080.45 | $0.01 |
| 2025-01-25 | $3,820,971.79 | $207,593.29 | $0.01 |
| 2025-01-26 | $3,989,920.24 | $232,463.70 | $0.01 |
| 2025-01-27 | $3,959,034.65 | $209,171.39 | $0.01 |
| 2025-01-28 | $3,853,434.40 | $233,610.63 | $0.01 |
| 2025-01-29 | $3,708,304.60 | $234,053.40 | $0.01 |
| 2025-01-30 | $3,728,749.17 | $192,572.60 | $0.01 |
| 2025-01-31 | $3,754,008.19 | $200,276.26 | $0.01 |
| 2025-02-01 | $3,854,019.18 | $207,523.95 | $0.01 |
| 2025-02-02 | $3,751,401.38 | $176,844.35 | $0.01 |
| 2025-02-03 | $3,415,550.26 | $132,550.47 | $0.01 |
| 2025-02-04 | $3,454,003.64 | $145,740.28 | $0.01 |
| 2025-02-05 | $3,204,269.25 | $192,165.31 | $0.01 |
| 2025-02-06 | $3,153,330.96 | $131,385.38 | $0.01 |
| 2025-02-07 | $3,078,315.07 | $148,121.07 | $0.01 |
| 2025-02-08 | $3,121,549.51 | $220,130.53 | $0.01 |
| 2025-02-09 | $3,168,184.01 | $202,663.59 | $0.01 |
| 2025-02-10 | $3,140,025.60 | $174,575.16 | $0.01 |
| 2025-02-11 | $3,212,069.61 | $111,399.44 | $0.01 |
| 2025-02-12 | $3,180,093.32 | $172,694.63 | $0.01 |
| 2025-02-13 | $3,228,608.04 | $299,429.44 | $0.01 |
| 2025-02-14 | $3,460,369.08 | $232,375.60 | $0.01 |
| 2025-02-15 | $3,194,007.77 | $190,796.27 | $0.01 |
| 2025-02-16 | $3,118,221.66 | $181,591.41 | $0.01 |
| 2025-02-17 | $3,157,525.10 | $164,055.96 | $0.01 |
| 2025-02-18 | $3,151,744.62 | $173,989.36 | $0.01 |
| 2025-02-19 | $3,097,064.03 | $160,802.73 | $0.01 |
| 2025-02-20 | $3,127,429.53 | $156,538.49 | $0.01 |
| 2025-02-21 | $3,165,854.96 | $152,524.23 | $0.01 |
| 2025-02-22 | $3,180,251.06 | $186,055.88 | $0.01 |
| 2025-02-23 | $3,149,521.23 | $169,072.13 | $0.01 |
| 2025-02-24 | $3,118,547.21 | $161,912.52 | $0.01 |
| 2025-02-25 | $3,088,695.26 | $192,157.59 | $0.01 |
| 2025-02-26 | $2,918,697.31 | $119,745.01 | $0.01 |
| 2025-02-27 | $2,833,663.07 | $154,943.92 | $0.01 |
| 2025-02-28 | $2,707,459.07 | $124,600.87 | $0.01 |
| 2025-03-01 | $2,606,834.38 | $139,870.31 | $0.01 |
| 2025-03-02 | $2,597,543.48 | $131,658.24 | $0.01 |
| 2025-03-03 | $2,811,051.96 | $163,185.38 | $0.01 |
| 2025-03-04 | $2,558,567.62 | $126,462.73 | $0.01 |
| 2025-03-05 | $2,389,771.38 | $197,472.36 | $0.00 |
| 2025-03-06 | $2,389,006.91 | $129,798.00 | $0.00 |
| 2025-03-07 | $2,510,218.03 | $156,554.24 | $0.00 |
| 2025-03-08 | $2,494,632.59 | $140,998.79 | $0.00 |
| 2025-03-09 | $2,465,306.18 | $130,036.45 | $0.00 |
| 2025-03-10 | $2,330,786.82 | $139,517.11 | $0.00 |
| 2025-03-11 | $2,194,392.07 | $81,319.52 | $0.00 |
| 2025-03-12 | $2,271,531.53 | $74,409.68 | $0.00 |
| 2025-03-13 | $2,324,775.55 | $86,132.03 | $0.00 |
| 2025-03-14 | $2,366,864.71 | $153,043.65 | $0.00 |
| 2025-03-15 | $2,440,990.79 | $86,298.65 | $0.00 |
| 2025-03-16 | $2,647,048.71 | $170,144.09 | $0.01 |
| 2025-03-17 | $2,467,062.79 | $163,313.58 | $0.00 |
| 2025-03-18 | $2,560,195.55 | $150,867.45 | $0.01 |
| 2025-03-19 | $2,555,728.62 | $152,762.37 | $0.01 |
| 2025-03-20 | $2,572,165.02 | $85,063.03 | $0.01 |
| 2025-03-21 | $2,480,831.66 | $134,292.49 | $0.00 |
| 2025-03-22 | $2,466,759.45 | $136,947.44 | $0.00 |
| 2025-03-23 | $2,515,454.69 | $99,033.79 | $0.01 |
| 2025-03-24 | $2,512,767.84 | $141,909.24 | $0.00 |
| 2025-03-25 | $2,614,152.79 | $136,322.54 | $0.01 |
| 2025-03-26 | $2,714,713.35 | $141,828.92 | $0.01 |
| 2025-03-27 | $2,605,525.36 | $148,248.62 | $0.01 |
| 2025-03-28 | $2,644,639.09 | $147,447.51 | $0.01 |
| 2025-03-29 | $2,238,187.06 | $179,540.02 | $0.00 |
| 2025-03-30 | $2,219,679.25 | $139,399.21 | $0.00 |
| 2025-03-31 | $2,128,762.75 | $170,995.96 | $0.00 |
| 2025-04-01 | $2,233,680.29 | $66,988.95 | $0.00 |
| 2025-04-02 | $2,254,361.75 | $76,127.05 | $0.00 |
| 2025-04-03 | $2,152,382.37 | $136,334.10 | $0.00 |
| 2025-04-04 | $2,078,213.23 | $106,475.26 | $0.00 |
| 2025-04-05 | $2,036,119.40 | $120,403.66 | $0.00 |
| 2025-04-06 | $2,051,124.41 | $127,108.65 | $0.00 |
| 2025-04-07 | $1,972,281.22 | $133,079.80 | $0.00 |
| 2025-04-08 | $1,951,302.44 | $141,504.04 | $0.00 |
| 2025-04-09 | $1,909,292.89 | $106,597.34 | $0.00 |
| 2025-04-10 | $1,958,702.02 | $125,230.95 | $0.00 |
| 2025-04-11 | $1,960,953.59 | $126,757.92 | $0.00 |
| 2025-04-12 | $1,912,606.28 | $133,404.68 | $0.00 |
| 2025-04-13 | $2,004,605.30 | $133,090.21 | $0.00 |
| 2025-04-14 | $1,982,475.61 | $135,687.76 | $0.00 |
| 2025-04-15 | $2,044,307.07 | $140,485.02 | $0.00 |
| 2025-04-16 | $2,044,853.92 | $82,624.25 | $0.00 |
| 2025-04-17 | $2,045,045.68 | $125,046.19 | $0.00 |
| 2025-04-18 | $1,964,309.57 | $149,748.91 | $0.00 |
| 2025-04-19 | $2,008,318.05 | $195,363.08 | $0.00 |
| 2025-04-20 | $2,024,636.71 | $208,431.55 | $0.00 |
| 2025-04-21 | $1,957,364.29 | $197,269.40 | $0.00 |
| 2025-04-22 | $1,964,357.87 | $207,474.32 | $0.00 |
| 2025-04-23 | $2,184,674.52 | $172,106.67 | $0.00 |
| 2025-04-24 | $2,133,658.71 | $98,516.58 | $0.00 |
| 2025-04-25 | $1,999,496.48 | $126,338.25 | $0.00 |
| 2025-04-26 | $1,995,818.25 | $183,189.84 | $0.00 |
| 2025-04-27 | $2,036,958.85 | $202,460.96 | $0.00 |
| 2025-04-28 | $1,973,565.01 | $134,308.83 | $0.00 |
| 2025-04-29 | $1,955,233.83 | $139,900.99 | $0.00 |
| 2025-04-30 | $1,814,483.72 | $240,807.52 | $0.00 |
| 2025-05-01 | $1,766,101.88 | $213,764.01 | $0.00 |
| 2025-05-02 | $1,694,094.49 | $257,862.16 | $0.00 |
| 2025-05-03 | $1,629,877.25 | $148,860.67 | $0.00 |
| 2025-05-04 | $1,629,537.75 | $108,679.27 | $0.00 |
| 2025-05-05 | $1,667,081.86 | $80,371.06 | $0.00 |
| 2025-05-06 | $1,660,018.15 | $76,665.76 | $0.00 |
| 2025-05-07 | $1,676,444.28 | $95,958.27 | $0.00 |
| 2025-05-08 | $1,638,827.31 | $122,128.38 | $0.00 |
| 2025-05-09 | $1,775,720.23 | $122,591.89 | $0.00 |
| 2025-05-10 | $1,854,190.42 | $145,201.84 | $0.00 |
| 2025-05-11 | $1,856,206.11 | $137,718.06 | $0.00 |
| 2025-05-12 | $1,907,015.03 | $158,398.91 | $0.00 |
| 2025-05-13 | $2,023,730.85 | $171,035.86 | $0.00 |
| 2025-05-14 | $2,978,492.30 | $537,584.74 | $0.01 |
| 2025-05-15 | $3,081,031.21 | $468,926.45 | $0.01 |
| 2025-05-16 | $2,925,126.57 | $178,105.30 | $0.01 |
| 2025-05-17 | $2,632,713.22 | $158,107.64 | $0.01 |
| 2025-05-18 | $2,607,004.11 | $180,839.55 | $0.01 |
| 2025-05-19 | $2,619,194.21 | $215,052.45 | $0.01 |
| 2025-05-20 | $2,642,531.33 | $159,784.79 | $0.01 |
| 2025-05-21 | $2,734,282.20 | $148,126.02 | $0.01 |
| 2025-05-22 | $2,668,223.34 | $192,557.20 | $0.01 |
| 2025-05-23 | $2,762,404.81 | $181,209.43 | $0.01 |
| 2025-05-24 | $2,718,286.06 | $261,278.62 | $0.01 |
| 2025-05-25 | $2,724,440.22 | $196,033.47 | $0.01 |
| 2025-05-26 | $2,672,485.33 | $244,606.17 | $0.01 |
| 2025-05-27 | $2,710,844.10 | $202,964.17 | $0.01 |
| 2025-05-28 | $2,821,139.02 | $257,525.40 | $0.01 |
| 2025-05-29 | $2,776,790.02 | $267,493.40 | $0.01 |
| 2025-05-30 | $2,677,402.98 | $268,782.22 | $0.01 |
| 2025-05-31 | $2,391,511.06 | $297,275.48 | $0.00 |
| 2025-06-01 | $2,323,850.92 | $264,573.43 | $0.00 |
| 2025-06-02 | $2,317,568.08 | $239,291.33 | $0.00 |
| 2025-06-03 | $2,693,678.20 | $235,168.44 | $0.01 |
| 2025-06-04 | $2,433,104.43 | $350,451.95 | $0.00 |
| 2025-06-05 | $2,410,054.71 | $252,870.35 | $0.00 |
| 2025-06-06 | $2,281,806.43 | $196,170.84 | $0.00 |
| 2025-06-07 | $2,295,389.05 | $184,334.06 | $0.00 |
| 2025-06-08 | $2,437,445.89 | $193,844.93 | $0.00 |
| 2025-06-09 | $2,496,124.52 | $176,950.49 | $0.00 |
| 2025-06-10 | $2,495,900.65 | $194,795.97 | $0.00 |
| 2025-06-11 | $2,630,076.63 | $211,777.68 | $0.01 |
| 2025-06-12 | $2,559,902.26 | $267,103.91 | $0.01 |
| 2025-06-13 | $2,456,864.32 | $275,966.11 | $0.00 |
| 2025-06-14 | $2,335,884.40 | $200,313.34 | $0.00 |
| 2025-06-15 | $2,294,389.22 | $261,553.16 | $0.00 |
| 2025-06-16 | $2,219,846.78 | $213,931.04 | $0.00 |
| 2025-06-17 | $2,290,274.21 | $191,694.88 | $0.00 |
| 2025-06-18 | $2,147,716.12 | $254,712.36 | $0.00 |
| 2025-06-19 | $2,111,190.12 | $244,635.73 | $0.00 |
| 2025-06-20 | $2,112,497.39 | $242,317.80 | $0.00 |
| 2025-06-21 | $2,063,587.43 | $191,430.21 | $0.00 |
| 2025-06-22 | $2,035,399.76 | $157,028.44 | $0.00 |
| 2025-06-23 | $1,929,609.07 | $115,224.80 | $0.00 |
| 2025-06-24 | $2,043,339.41 | $136,264.12 | $0.00 |
| 2025-06-25 | $2,086,207.77 | $152,326.25 | $0.00 |
| 2025-06-26 | $2,073,809.98 | $174,861.46 | $0.00 |
| 2025-06-27 | $2,066,085.56 | $135,492.95 | $0.00 |
| 2025-06-28 | $2,071,395.28 | $111,715.47 | $0.00 |
| 2025-06-29 | $2,038,391.65 | $157,238.99 | $0.00 |
| 2025-06-30 | $1,991,943.85 | $156,435.75 | $0.00 |
| 2025-07-01 | $2,008,214.30 | $91,461.34 | $0.00 |
| 2025-07-02 | $1,971,657.08 | $97,452.78 | $0.00 |
| 2025-07-03 | $2,030,409.68 | $142,834.08 | $0.00 |
| 2025-07-04 | $2,064,227.69 | $123,003.44 | $0.00 |
| 2025-07-05 | $1,985,607.03 | $177,272.53 | $0.00 |
| 2025-07-06 | $1,975,618.87 | $132,345.71 | $0.00 |
| 2025-07-07 | $2,003,264.34 | $137,427.89 | $0.00 |
| 2025-07-08 | $1,965,152.35 | $156,679.47 | $0.00 |
| 2025-07-09 | $1,950,813.24 | $165,777.73 | $0.00 |
| 2025-07-10 | $2,018,241.02 | $147,726.92 | $0.00 |
| 2025-07-11 | $2,123,533.65 | $135,024.29 | $0.00 |
| 2025-07-12 | $2,145,716.24 | $165,593.95 | $0.00 |
| 2025-07-13 | $2,423,635.02 | $154,741.10 | $0.00 |
| 2025-07-14 | $2,388,956.42 | $225,549.60 | $0.00 |
| 2025-07-15 | $2,093,315.30 | $274,601.73 | $0.00 |
| 2025-07-16 | $2,026,535.00 | $334,817.58 | $0.00 |
| 2025-07-17 | $2,042,571.94 | $161,550.50 | $0.00 |
| 2025-07-18 | $2,045,331.30 | $209,694.73 | $0.00 |
| 2025-07-19 | $2,029,097.02 | $247,224.60 | $0.00 |
| 2025-07-20 | $2,099,087.09 | $138,683.15 | $0.00 |
| 2025-07-21 | $2,199,768.09 | $183,853.51 | $0.00 |
| 2025-07-22 | $2,352,282.42 | $178,070.46 | $0.00 |
| 2025-07-23 | $2,267,374.90 | $239,355.04 | $0.00 |
| 2025-07-24 | $2,179,862.05 | $207,013.88 | $0.00 |
| 2025-07-25 | $2,133,334.41 | $202,049.14 | $0.00 |
| 2025-07-26 | $2,100,067.20 | $167,721.53 | $0.00 |
| 2025-07-27 | $2,172,927.34 | $175,299.71 | $0.00 |
| 2025-07-28 | $2,120,854.75 | $160,401.33 | $0.00 |
| 2025-07-29 | $2,166,082.73 | $211,284.21 | $0.00 |
| 2025-07-30 | $2,278,356.28 | $154,727.64 | $0.00 |
| 2025-07-31 | $2,197,076.58 | $211,980.83 | $0.00 |
| 2025-08-01 | $2,232,392.09 | $220,339.77 | $0.00 |
| 2025-08-02 | $2,144,748.52 | $142,596.03 | $0.00 |
| 2025-08-03 | $2,064,629.98 | $130,130.22 | $0.00 |
| 2025-08-04 | $2,080,966.78 | $193,881.88 | $0.00 |
| 2025-08-05 | $2,129,766.32 | $138,078.45 | $0.00 |
| 2025-08-06 | $2,071,354.93 | $145,230.05 | $0.00 |
| 2025-08-07 | $2,016,738.37 | $195,956.73 | $0.00 |
| 2025-08-08 | $2,077,130.38 | $96,364.13 | $0.00 |
| 2025-08-09 | $2,077,353.44 | $128,867.98 | $0.00 |
| 2025-08-10 | $2,169,863.80 | $165,098.34 | $0.00 |
| 2025-08-11 | $2,214,004.08 | $139,174.89 | $0.00 |
| 2025-08-12 | $2,162,877.74 | $137,828.59 | $0.00 |
| 2025-08-13 | $2,207,899.90 | $64,348.62 | $0.00 |
| 2025-08-14 | $2,256,026.06 | $141,101.60 | $0.00 |
| 2025-08-15 | $2,237,005.76 | $121,994.37 | $0.00 |
| 2025-08-16 | $2,231,845.69 | $112,710.02 | $0.00 |
| 2025-08-17 | $2,233,783.82 | $125,731.27 | $0.00 |
| 2025-08-18 | $2,233,000.28 | $147,959.80 | $0.00 |
| 2025-08-19 | $2,126,713.52 | $98,936.60 | $0.00 |
| 2025-08-20 | $2,089,838.84 | $96,424.75 | $0.00 |
| 2025-08-21 | $2,102,696.53 | $149,717.72 | $0.00 |
| 2025-08-22 | $2,106,169.97 | $82,586.61 | $0.00 |
| 2025-08-23 | $2,203,285.84 | $101,393.30 | $0.00 |
| 2025-08-24 | $2,199,479.06 | $148,112.56 | $0.00 |
| 2025-08-25 | $2,238,656.31 | $103,439.82 | $0.00 |
| 2025-08-26 | $2,133,927.97 | $136,188.48 | $0.00 |
| 2025-08-27 | $2,162,990.27 | $126,423.69 | $0.00 |
| 2025-08-28 | $1,920,840.37 | $181,950.41 | $0.00 |
| 2025-08-29 | $1,768,568.33 | $402,777.55 | $0.00 |
| 2025-08-30 | $1,673,127.18 | $123,026.43 | $0.00 |
| 2025-08-31 | $1,684,260.85 | $50,284.18 | $0.00 |
| 2025-09-01 | $1,663,705.36 | $56,078.71 | $0.00 |
| 2025-09-02 | $1,780,559.11 | $92,526.79 | $0.00 |
| 2025-09-03 | $1,296,961.31 | $547,120.73 | $0.00 |
| 2025-09-04 | $1,295,419.11 | $416,092.75 | $0.00 |
| 2025-09-05 | $1,374,414.07 | $126,808.71 | $0.00 |
| 2025-09-06 | $1,312,856.18 | $101,844.79 | $0.00 |
| 2025-09-07 | $1,324,387.66 | $76,802.09 | $0.00 |
| 2025-09-08 | $1,290,850.94 | $81,747.82 | $0.00 |
| 2025-09-09 | $1,308,325.05 | $86,404.40 | $0.00 |
| 2025-09-10 | $1,325,022.53 | $79,812.94 | $0.00 |
| 2025-09-11 | $1,451,558.93 | $102,853.40 | $0.00 |
| 2025-09-12 | $1,403,565.44 | $195,037.12 | $0.00 |
| 2025-09-13 | $1,450,642.64 | $75,290.46 | $0.00 |
| 2025-09-14 | $1,540,357.51 | $108,022.03 | $0.00 |
| 2025-09-15 | $1,495,920.96 | $82,242.73 | $0.00 |
| 2025-09-16 | $1,478,874.38 | $73,720.45 | $0.00 |
| 2025-09-17 | $1,536,634.09 | $76,197.83 | $0.00 |
| 2025-09-18 | $1,528,762.81 | $65,630.86 | $0.00 |
| 2025-09-19 | $1,557,150.09 | $94,970.53 | $0.00 |
| 2025-09-20 | $1,602,985.68 | $55,337.08 | $0.00 |
| 2025-09-21 | $1,748,733.94 | $64,048.41 | $0.00 |
| 2025-09-22 | $1,722,137.61 | $81,785.51 | $0.00 |
| 2025-09-23 | $1,618,775.69 | $56,762.17 | $0.00 |
| 2025-09-24 | $1,629,063.28 | $43,071.37 | $0.00 |
| 2025-09-25 | $1,695,377.03 | $45,559.16 | $0.00 |
| 2025-09-26 | $1,588,389.12 | $61,423.29 | $0.00 |
| 2025-09-27 | $1,572,499.64 | $62,137.91 | $0.00 |
| 2025-09-28 | $1,585,041.42 | $66,386.11 | $0.00 |
| 2025-09-29 | $1,682,661.33 | $42,690.63 | $0.00 |
| 2025-09-30 | $1,846,549.62 | $82,879.10 | $0.00 |
| 2025-10-01 | $1,769,731.16 | $71,861.44 | $0.00 |
| 2025-10-02 | $1,829,501.19 | $49,160.85 | $0.00 |
| 2025-10-03 | $1,838,880.47 | $84,098.56 | $0.00 |
| 2025-10-04 | $2,036,001.86 | $65,324.31 | $0.00 |
| 2025-10-05 | $1,969,239.13 | $147,444.77 | $0.00 |
| 2025-10-06 | $1,905,561.80 | $315,084.42 | $0.00 |
| 2025-10-07 | $2,120,577.48 | $74,508.32 | $0.00 |
| 2025-10-08 | $2,343,968.25 | $92,806.63 | $0.00 |
| 2025-10-09 | $2,182,511.52 | $116,248.31 | $0.00 |
| 2025-10-10 | $2,203,710.94 | $274,620.16 | $0.00 |
| 2025-10-11 | $1,813,508.26 | $57,647.05 | $0.00 |
| 2025-10-12 | $1,778,921.57 | $57,003.04 | $0.00 |
| 2025-10-13 | $1,948,111.61 | $62,077.56 | $0.00 |
| 2025-10-14 | $2,024,311.03 | $52,966.23 | $0.00 |
| 2025-10-15 | $2,030,353.91 | $93,648.60 | $0.00 |
| 2025-10-16 | $2,002,158.53 | $116,573.99 | $0.00 |
| 2025-10-17 | $1,761,475.75 | $246,522.95 | $0.00 |
| 2025-10-18 | $1,643,975.46 | $103,641.29 | $0.00 |
| 2025-10-19 | $1,647,260.70 | $72,569.63 | $0.00 |
| 2025-10-20 | $1,666,665.84 | $61,637.57 | $0.00 |
| 2025-10-21 | $1,644,975.50 | $47,619.35 | $0.00 |
| 2025-10-22 | $1,588,008.63 | $57,058.09 | $0.00 |
| 2025-10-23 | $1,572,262.00 | $65,505.15 | $0.00 |
| 2025-10-24 | $1,581,878.71 | $58,873.14 | $0.00 |
| 2025-10-25 | $1,560,917.67 | $60,556.30 | $0.00 |
| 2025-10-26 | $1,567,756.64 | $70,023.72 | $0.00 |
| 2025-10-27 | $1,599,134.04 | $76,591.41 | $0.00 |
| 2025-10-28 | $1,662,244.97 | $73,408.32 | $0.00 |
| 2025-10-29 | $1,555,797.96 | $98,391.67 | $0.00 |
| 2025-10-30 | $1,539,152.68 | $59,588.82 | $0.00 |
| 2025-10-31 | $1,467,257.91 | $66,364.43 | $0.00 |
| 2025-11-01 | $1,491,623.94 | $47,387.94 | $0.00 |
| 2025-11-02 | $1,462,798.55 | $45,862.98 | $0.00 |
| 2025-11-03 | $1,490,172.87 | $36,280.70 | $0.00 |
| 2025-11-04 | $1,357,962.80 | $42,750.16 | $0.00 |
| 2025-11-05 | $1,363,131.09 | $130,731.22 | $0.00 |
| 2025-11-06 | $1,393,689.91 | $59,916.62 | $0.00 |
| 2025-11-07 | $1,355,730.79 | $52,740.93 | $0.00 |
| 2025-11-08 | $1,391,086.02 | $41,278.62 | $0.00 |
| 2025-11-09 | $1,457,000.11 | $73,849.41 | $0.00 |
| 2025-11-10 | $1,450,695.29 | $54,725.54 | $0.00 |
| 2025-11-11 | $1,449,188.22 | $57,185.50 | $0.00 |
| 2025-11-12 | $1,424,266.25 | $70,059.49 | $0.00 |
| 2025-11-13 | $1,440,829.68 | $78,880.14 | $0.00 |
| 2025-11-14 | $1,411,187.39 | $59,405.03 | $0.00 |
| 2025-11-15 | $1,321,831.81 | $42,239.70 | $0.00 |
| 2025-11-16 | $1,373,273.11 | $60,886.53 | $0.00 |
| 2025-11-17 | $1,346,228.42 | $62,937.06 | $0.00 |
| 2025-11-18 | $1,353,702.49 | $69,268.19 | $0.00 |
| 2025-11-19 | $1,363,997.04 | $64,740.64 | $0.00 |
| 2025-11-20 | $1,320,164.90 | $63,205.11 | $0.00 |
| 2025-11-21 | $1,235,903.68 | $67,171.00 | $0.00 |
| 2025-11-22 | $1,194,078.24 | $64,540.75 | $0.00 |
| 2025-11-23 | $1,229,107.07 | $24,895.79 | $0.00 |
| 2025-11-24 | $1,285,007.35 | $47,250.34 | $0.00 |
| 2025-11-25 | $1,290,818.94 | $26,252.92 | $0.00 |
| 2025-11-26 | $1,271,704.74 | $29,189.57 | $0.00 |
| 2025-11-27 | $1,321,677.64 | $31,801.97 | $0.00 |
| 2025-11-28 | $1,383,844.15 | $41,929.16 | $0.00 |
| 2025-11-29 | $1,342,579.51 | $61,992.03 | $0.00 |
| 2025-11-30 | $1,378,650.10 | $72,081.43 | $0.00 |
| 2025-12-01 | $1,423,989.06 | $70,774.39 | $0.00 |
| 2025-12-02 | $1,341,804.99 | $51,376.64 | $0.00 |
| 2025-12-03 | $1,367,576.44 | $47,827.10 | $0.00 |
| 2025-12-04 | $1,404,157.03 | $87,642.09 | $0.00 |
| 2025-12-05 | $1,409,381.48 | $53,019.03 | $0.00 |
| 2025-12-06 | $1,394,054.47 | $65,968.31 | $0.00 |
| 2025-12-07 | $1,393,048.86 | $62,461.36 | $0.00 |
| 2025-12-08 | $1,400,013.13 | $63,720.76 | $0.00 |
| 2025-12-09 | $1,422,153.41 | $62,079.47 | $0.00 |
| 2025-12-10 | $1,434,017.09 | $48,629.02 | $0.00 |
| 2025-12-11 | $1,392,364.07 | $78,470.61 | $0.00 |
| 2025-12-12 | $1,363,257.81 | $66,924.42 | $0.00 |
| 2025-12-13 | $1,287,420.50 | $77,510.27 | $0.00 |
| 2025-12-14 | $1,318,292.75 | $43,942.65 | $0.00 |
| 2025-12-15 | $1,319,733.82 | $40,639.95 | $0.00 |
| 2025-12-16 | $1,219,830.02 | $71,138.44 | $0.00 |
| 2025-12-17 | $1,176,320.62 | $66,535.76 | $0.00 |
| 2025-12-18 | $1,122,310.39 | $73,344.72 | $0.00 |
| 2025-12-19 | $1,047,474.64 | $38,053.99 | $0.00 |
| 2025-12-20 | $1,056,637.49 | $57,886.59 | $0.00 |
| 2025-12-21 | $1,072,784.71 | $32,101.84 | $0.00 |
| 2025-12-22 | $1,014,803.41 | $50,530.44 | $0.00 |
| 2025-12-23 | $1,031,396.69 | $72,993.42 | $0.00 |
| 2025-12-24 | $1,037,440.56 | $61,887.12 | $0.00 |
| 2025-12-25 | $1,059,149.26 | $87,314.15 | $0.00 |
| 2025-12-26 | $1,048,964.78 | $78,495.54 | $0.00 |
| 2025-12-27 | $1,051,833.77 | $63,787.71 | $0.00 |
| 2025-12-28 | $1,043,159.76 | $82,847.76 | $0.00 |
| 2025-12-29 | $1,046,089.70 | $64,134.51 | $0.00 |
| 2025-12-30 | $1,109,278.11 | $40,642.05 | $0.00 |
| 2025-12-31 | $1,097,462.07 | $33,601.67 | $0.00 |
| 2026-01-01 | $1,101,967.88 | $28,785.54 | $0.00 |
| 2026-01-02 | $1,144,165.43 | $25,284.42 | $0.00 |
| 2026-01-03 | $1,199,528.11 | $38,815.69 | $0.00 |
| 2026-01-04 | $1,188,036.47 | $35,480.12 | $0.00 |
| 2026-01-05 | $1,144,905.90 | $33,036.45 | $0.00 |
| 2026-01-06 | $1,331,930.87 | $46,484.51 | $0.00 |
| 2026-01-07 | $1,348,027.11 | $46,324.03 | $0.00 |
| 2026-01-08 | $1,338,868.03 | $64,205.02 | $0.00 |
| 2026-01-09 | $1,304,830.41 | $56,101.95 | $0.00 |
| 2026-01-10 | $1,281,773.53 | $38,799.82 | $0.00 |
| 2026-01-11 | $1,285,056.62 | $40,433.89 | $0.00 |
| 2026-01-12 | $1,316,197.87 | $75,983.55 | $0.00 |
| 2026-01-13 | $1,294,472.19 | $70,164.69 | $0.00 |
| 2026-01-14 | $1,336,013.60 | $91,346.64 | $0.00 |
| 2026-01-15 | $1,325,827.56 | $73,091.53 | $0.00 |
| 2026-01-16 | $1,304,987.88 | $63,589.73 | $0.00 |
| 2026-01-17 | $1,276,534.95 | $39,226.75 | $0.00 |
| 2026-01-18 | $1,294,198.05 | $37,430.24 | $0.00 |
| 2026-01-19 | $1,296,338.45 | $58,228.58 | $0.00 |
| 2026-01-20 | $1,266,864.21 | $62,279.20 | $0.00 |
| 2026-01-21 | $1,197,688.36 | $84,174.41 | $0.00 |
| 2026-01-22 | $1,177,825.68 | $84,968.17 | $0.00 |
| 2026-01-23 | $1,169,710.29 | $82,353.43 | $0.00 |
| 2026-01-23 | $1,120,353.22 | $39,796.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
