OpenOcean OOE #4596
$0.00041948 14.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenOcean.
TrendWeakening33/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for OpenOcean. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenOcean is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00039012 - US$0.00042787Current reference: US$0.00041948Re-entry trigger: US$0.00042451
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenOcean is not aligned enough yet for a quality buy zone. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenOcean moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00036866Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenOcean does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00036866. OpenOcean is not aligned enough yet for a quality buy zone. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenOcean and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenOcean.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenOcean.
No upcoming market event is currently scheduled for OpenOcean in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenOcean.
LiquidityUS$68,961
Main PairOOE/WBNB
DEXOPENOCEAN
24h VolumeUS$1,407
FDV / Market CapUS$526.13KMCAP US$302.27K
Last Updated17 Apr 2026 08:28
Risk Signalsthin trading
Portfolio Tracker
Track your OpenOcean position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenOcean position.
Market Overview
OpenOcean current market price is $0.00041948 with a 24 hour trading volume of $1,813. The total available supply of OpenOcean is 1.00B OOE with a maximum supply of 1.00B OOE. It has secured Rank 4596 in the cryptocurrency market with a marketcap of $241.00K. The OOE price is 2.44% up in the last one hour.
The high price of the OpenOcean is $0.00049228 and low price is $0.00040931 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenOcean Rank
4596
OpenOcean Price
$0.00041948
Market Cap
$241.00K 14.78%
Fully Diluted Valuation
$419.48K
Trading Volume(24h)
$1,813
Circulating Supply
574.53M OOE
Total Supply
1.00B OOE
Max Supply
1.00B OOE
High(24h)
$0.00049228
Low(24h)
$0.00040931
All-time High
$1.03 99.96%
03 Sep 2021
All-time Low
$0.00032114 30.63%
17 May 2026
Cryptocurrency OpenOcean Calculator
Want to convert more cryptocurrencies?
OpenOcean Price Chart
1h
2.44%
24h
14.79%
7d
10.54%
14d
5.57%
30d
11.9%
60d
10.17%
200d
84.91%
1y
90.67%
OpenOcean Historical Data
Historical data of OpenOcean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $3,833,194.05 | $223,080.45 | $0.01 |
| 2025-01-25 | $3,820,971.79 | $207,593.29 | $0.01 |
| 2025-01-26 | $3,989,920.24 | $232,463.70 | $0.01 |
| 2025-01-27 | $3,959,034.65 | $209,171.39 | $0.01 |
| 2025-01-28 | $3,853,434.40 | $233,610.63 | $0.01 |
| 2025-01-29 | $3,708,304.60 | $234,053.40 | $0.01 |
| 2025-01-30 | $3,728,749.17 | $192,572.60 | $0.01 |
| 2025-01-31 | $3,754,008.19 | $200,276.26 | $0.01 |
| 2025-02-01 | $3,854,019.18 | $207,523.95 | $0.01 |
| 2025-02-02 | $3,751,401.38 | $176,844.35 | $0.01 |
| 2025-02-03 | $3,415,550.26 | $132,550.47 | $0.01 |
| 2025-02-04 | $3,454,003.64 | $145,740.28 | $0.01 |
| 2025-02-05 | $3,204,269.25 | $192,165.31 | $0.01 |
| 2025-02-06 | $3,153,330.96 | $131,385.38 | $0.01 |
| 2025-02-07 | $3,078,315.07 | $148,121.07 | $0.01 |
| 2025-02-08 | $3,121,549.51 | $220,130.53 | $0.01 |
| 2025-02-09 | $3,168,184.01 | $202,663.59 | $0.01 |
| 2025-02-10 | $3,140,025.60 | $174,575.16 | $0.01 |
| 2025-02-11 | $3,212,069.61 | $111,399.44 | $0.01 |
| 2025-02-12 | $3,180,093.32 | $172,694.63 | $0.01 |
| 2025-02-13 | $3,228,608.04 | $299,429.44 | $0.01 |
| 2025-02-14 | $3,460,369.08 | $232,375.60 | $0.01 |
| 2025-02-15 | $3,194,007.77 | $190,796.27 | $0.01 |
| 2025-02-16 | $3,118,221.66 | $181,591.41 | $0.01 |
| 2025-02-17 | $3,157,525.10 | $164,055.96 | $0.01 |
| 2025-02-18 | $3,151,744.62 | $173,989.36 | $0.01 |
| 2025-02-19 | $3,097,064.03 | $160,802.73 | $0.01 |
| 2025-02-20 | $3,127,429.53 | $156,538.49 | $0.01 |
| 2025-02-21 | $3,165,854.96 | $152,524.23 | $0.01 |
| 2025-02-22 | $3,180,251.06 | $186,055.88 | $0.01 |
| 2025-02-23 | $3,149,521.23 | $169,072.13 | $0.01 |
| 2025-02-24 | $3,118,547.21 | $161,912.52 | $0.01 |
| 2025-02-25 | $3,088,695.26 | $192,157.59 | $0.01 |
| 2025-02-26 | $2,918,697.31 | $119,745.01 | $0.01 |
| 2025-02-27 | $2,833,663.07 | $154,943.92 | $0.01 |
| 2025-02-28 | $2,707,459.07 | $124,600.87 | $0.01 |
| 2025-03-01 | $2,606,834.38 | $139,870.31 | $0.01 |
| 2025-03-02 | $2,597,543.48 | $131,658.24 | $0.01 |
| 2025-03-03 | $2,811,051.96 | $163,185.38 | $0.01 |
| 2025-03-04 | $2,558,567.62 | $126,462.73 | $0.01 |
| 2025-03-05 | $2,389,771.38 | $197,472.36 | $0.00 |
| 2025-03-06 | $2,389,006.91 | $129,798.00 | $0.00 |
| 2025-03-07 | $2,510,218.03 | $156,554.24 | $0.00 |
| 2025-03-08 | $2,494,632.59 | $140,998.79 | $0.00 |
| 2025-03-09 | $2,465,306.18 | $130,036.45 | $0.00 |
| 2025-03-10 | $2,330,786.82 | $139,517.11 | $0.00 |
| 2025-03-11 | $2,194,392.07 | $81,319.52 | $0.00 |
| 2025-03-12 | $2,271,531.53 | $74,409.68 | $0.00 |
| 2025-03-13 | $2,324,775.55 | $86,132.03 | $0.00 |
| 2025-03-14 | $2,366,864.71 | $153,043.65 | $0.00 |
| 2025-03-15 | $2,440,990.79 | $86,298.65 | $0.00 |
| 2025-03-16 | $2,647,048.71 | $170,144.09 | $0.01 |
| 2025-03-17 | $2,467,062.79 | $163,313.58 | $0.00 |
| 2025-03-18 | $2,560,195.55 | $150,867.45 | $0.01 |
| 2025-03-19 | $2,555,728.62 | $152,762.37 | $0.01 |
| 2025-03-20 | $2,572,165.02 | $85,063.03 | $0.01 |
| 2025-03-21 | $2,480,831.66 | $134,292.49 | $0.00 |
| 2025-03-22 | $2,466,759.45 | $136,947.44 | $0.00 |
| 2025-03-23 | $2,515,454.69 | $99,033.79 | $0.01 |
| 2025-03-24 | $2,512,767.84 | $141,909.24 | $0.00 |
| 2025-03-25 | $2,614,152.79 | $136,322.54 | $0.01 |
| 2025-03-26 | $2,714,713.35 | $141,828.92 | $0.01 |
| 2025-03-27 | $2,605,525.36 | $148,248.62 | $0.01 |
| 2025-03-28 | $2,644,639.09 | $147,447.51 | $0.01 |
| 2025-03-29 | $2,238,187.06 | $179,540.02 | $0.00 |
| 2025-03-30 | $2,219,679.25 | $139,399.21 | $0.00 |
| 2025-03-31 | $2,128,762.75 | $170,995.96 | $0.00 |
| 2025-04-01 | $2,233,680.29 | $66,988.95 | $0.00 |
| 2025-04-02 | $2,254,361.75 | $76,127.05 | $0.00 |
| 2025-04-03 | $2,152,382.37 | $136,334.10 | $0.00 |
| 2025-04-04 | $2,078,213.23 | $106,475.26 | $0.00 |
| 2025-04-05 | $2,036,119.40 | $120,403.66 | $0.00 |
| 2025-04-06 | $2,051,124.41 | $127,108.65 | $0.00 |
| 2025-04-07 | $1,972,281.22 | $133,079.80 | $0.00 |
| 2025-04-08 | $1,951,302.44 | $141,504.04 | $0.00 |
| 2025-04-09 | $1,909,292.89 | $106,597.34 | $0.00 |
| 2025-04-10 | $1,958,702.02 | $125,230.95 | $0.00 |
| 2025-04-11 | $1,960,953.59 | $126,757.92 | $0.00 |
| 2025-04-12 | $1,912,606.28 | $133,404.68 | $0.00 |
| 2025-04-13 | $2,004,605.30 | $133,090.21 | $0.00 |
| 2025-04-14 | $1,982,475.61 | $135,687.76 | $0.00 |
| 2025-04-15 | $2,044,307.07 | $140,485.02 | $0.00 |
| 2025-04-16 | $2,044,853.92 | $82,624.25 | $0.00 |
| 2025-04-17 | $2,045,045.68 | $125,046.19 | $0.00 |
| 2025-04-18 | $1,964,309.57 | $149,748.91 | $0.00 |
| 2025-04-19 | $2,008,318.05 | $195,363.08 | $0.00 |
| 2025-04-20 | $2,024,636.71 | $208,431.55 | $0.00 |
| 2025-04-21 | $1,957,364.29 | $197,269.40 | $0.00 |
| 2025-04-22 | $1,964,357.87 | $207,474.32 | $0.00 |
| 2025-04-23 | $2,184,674.52 | $172,106.67 | $0.00 |
| 2025-04-24 | $2,133,658.71 | $98,516.58 | $0.00 |
| 2025-04-25 | $1,999,496.48 | $126,338.25 | $0.00 |
| 2025-04-26 | $1,995,818.25 | $183,189.84 | $0.00 |
| 2025-04-27 | $2,036,958.85 | $202,460.96 | $0.00 |
| 2025-04-28 | $1,973,565.01 | $134,308.83 | $0.00 |
| 2025-04-29 | $1,955,233.83 | $139,900.99 | $0.00 |
| 2025-04-30 | $1,814,483.72 | $240,807.52 | $0.00 |
| 2025-05-01 | $1,766,101.88 | $213,764.01 | $0.00 |
| 2025-05-02 | $1,694,094.49 | $257,862.16 | $0.00 |
| 2025-05-03 | $1,629,877.25 | $148,860.67 | $0.00 |
| 2025-05-04 | $1,629,537.75 | $108,679.27 | $0.00 |
| 2025-05-05 | $1,667,081.86 | $80,371.06 | $0.00 |
| 2025-05-06 | $1,660,018.15 | $76,665.76 | $0.00 |
| 2025-05-07 | $1,676,444.28 | $95,958.27 | $0.00 |
| 2025-05-08 | $1,638,827.31 | $122,128.38 | $0.00 |
| 2025-05-09 | $1,775,720.23 | $122,591.89 | $0.00 |
| 2025-05-10 | $1,854,190.42 | $145,201.84 | $0.00 |
| 2025-05-11 | $1,856,206.11 | $137,718.06 | $0.00 |
| 2025-05-12 | $1,907,015.03 | $158,398.91 | $0.00 |
| 2025-05-13 | $2,023,730.85 | $171,035.86 | $0.00 |
| 2025-05-14 | $2,978,492.30 | $537,584.74 | $0.01 |
| 2025-05-15 | $3,081,031.21 | $468,926.45 | $0.01 |
| 2025-05-16 | $2,925,126.57 | $178,105.30 | $0.01 |
| 2025-05-17 | $2,632,713.22 | $158,107.64 | $0.01 |
| 2025-05-18 | $2,607,004.11 | $180,839.55 | $0.01 |
| 2025-05-19 | $2,619,194.21 | $215,052.45 | $0.01 |
| 2025-05-20 | $2,642,531.33 | $159,784.79 | $0.01 |
| 2025-05-21 | $2,734,282.20 | $148,126.02 | $0.01 |
| 2025-05-22 | $2,668,223.34 | $192,557.20 | $0.01 |
| 2025-05-23 | $2,762,404.81 | $181,209.43 | $0.01 |
| 2025-05-24 | $2,718,286.06 | $261,278.62 | $0.01 |
| 2025-05-25 | $2,724,440.22 | $196,033.47 | $0.01 |
| 2025-05-26 | $2,672,485.33 | $244,606.17 | $0.01 |
| 2025-05-27 | $2,710,844.10 | $202,964.17 | $0.01 |
| 2025-05-28 | $2,821,139.02 | $257,525.40 | $0.01 |
| 2025-05-29 | $2,776,790.02 | $267,493.40 | $0.01 |
| 2025-05-30 | $2,677,402.98 | $268,782.22 | $0.01 |
| 2025-05-31 | $2,391,511.06 | $297,275.48 | $0.00 |
| 2025-06-01 | $2,323,850.92 | $264,573.43 | $0.00 |
| 2025-06-02 | $2,317,568.08 | $239,291.33 | $0.00 |
| 2025-06-03 | $2,693,678.20 | $235,168.44 | $0.01 |
| 2025-06-04 | $2,433,104.43 | $350,451.95 | $0.00 |
| 2025-06-05 | $2,410,054.71 | $252,870.35 | $0.00 |
| 2025-06-06 | $2,281,806.43 | $196,170.84 | $0.00 |
| 2025-06-07 | $2,295,389.05 | $184,334.06 | $0.00 |
| 2025-06-08 | $2,437,445.89 | $193,844.93 | $0.00 |
| 2025-06-09 | $2,496,124.52 | $176,950.49 | $0.00 |
| 2025-06-10 | $2,495,900.65 | $194,795.97 | $0.00 |
| 2025-06-11 | $2,630,076.63 | $211,777.68 | $0.01 |
| 2025-06-12 | $2,559,902.26 | $267,103.91 | $0.01 |
| 2025-06-13 | $2,456,864.32 | $275,966.11 | $0.00 |
| 2025-06-14 | $2,335,884.40 | $200,313.34 | $0.00 |
| 2025-06-15 | $2,294,389.22 | $261,553.16 | $0.00 |
| 2025-06-16 | $2,219,846.78 | $213,931.04 | $0.00 |
| 2025-06-17 | $2,290,274.21 | $191,694.88 | $0.00 |
| 2025-06-18 | $2,147,716.12 | $254,712.36 | $0.00 |
| 2025-06-19 | $2,111,190.12 | $244,635.73 | $0.00 |
| 2025-06-20 | $2,112,497.39 | $242,317.80 | $0.00 |
| 2025-06-21 | $2,063,587.43 | $191,430.21 | $0.00 |
| 2025-06-22 | $2,035,399.76 | $157,028.44 | $0.00 |
| 2025-06-23 | $1,929,609.07 | $115,224.80 | $0.00 |
| 2025-06-24 | $2,043,339.41 | $136,264.12 | $0.00 |
| 2025-06-25 | $2,086,207.77 | $152,326.25 | $0.00 |
| 2025-06-26 | $2,073,809.98 | $174,861.46 | $0.00 |
| 2025-06-27 | $2,066,085.56 | $135,492.95 | $0.00 |
| 2025-06-28 | $2,071,395.28 | $111,715.47 | $0.00 |
| 2025-06-29 | $2,038,391.65 | $157,238.99 | $0.00 |
| 2025-06-30 | $1,991,943.85 | $156,435.75 | $0.00 |
| 2025-07-01 | $2,008,214.30 | $91,461.34 | $0.00 |
| 2025-07-02 | $1,971,657.08 | $97,452.78 | $0.00 |
| 2025-07-03 | $2,030,409.68 | $142,834.08 | $0.00 |
| 2025-07-04 | $2,064,227.69 | $123,003.44 | $0.00 |
| 2025-07-05 | $1,985,607.03 | $177,272.53 | $0.00 |
| 2025-07-06 | $1,975,618.87 | $132,345.71 | $0.00 |
| 2025-07-07 | $2,003,264.34 | $137,427.89 | $0.00 |
| 2025-07-08 | $1,965,152.35 | $156,679.47 | $0.00 |
| 2025-07-09 | $1,950,813.24 | $165,777.73 | $0.00 |
| 2025-07-10 | $2,018,241.02 | $147,726.92 | $0.00 |
| 2025-07-11 | $2,123,533.65 | $135,024.29 | $0.00 |
| 2025-07-12 | $2,145,716.24 | $165,593.95 | $0.00 |
| 2025-07-13 | $2,423,635.02 | $154,741.10 | $0.00 |
| 2025-07-14 | $2,388,956.42 | $225,549.60 | $0.00 |
| 2025-07-15 | $2,093,315.30 | $274,601.73 | $0.00 |
| 2025-07-16 | $2,026,535.00 | $334,817.58 | $0.00 |
| 2025-07-17 | $2,042,571.94 | $161,550.50 | $0.00 |
| 2025-07-18 | $2,045,331.30 | $209,694.73 | $0.00 |
| 2025-07-19 | $2,029,097.02 | $247,224.60 | $0.00 |
| 2025-07-20 | $2,099,087.09 | $138,683.15 | $0.00 |
| 2025-07-21 | $2,199,768.09 | $183,853.51 | $0.00 |
| 2025-07-22 | $2,352,282.42 | $178,070.46 | $0.00 |
| 2025-07-23 | $2,267,374.90 | $239,355.04 | $0.00 |
| 2025-07-24 | $2,179,862.05 | $207,013.88 | $0.00 |
| 2025-07-25 | $2,133,334.41 | $202,049.14 | $0.00 |
| 2025-07-26 | $2,100,067.20 | $167,721.53 | $0.00 |
| 2025-07-27 | $2,172,927.34 | $175,299.71 | $0.00 |
| 2025-07-28 | $2,120,854.75 | $160,401.33 | $0.00 |
| 2025-07-29 | $2,166,082.73 | $211,284.21 | $0.00 |
| 2025-07-30 | $2,278,356.28 | $154,727.64 | $0.00 |
| 2025-07-31 | $2,197,076.58 | $211,980.83 | $0.00 |
| 2025-08-01 | $2,232,392.09 | $220,339.77 | $0.00 |
| 2025-08-02 | $2,144,748.52 | $142,596.03 | $0.00 |
| 2025-08-03 | $2,064,629.98 | $130,130.22 | $0.00 |
| 2025-08-04 | $2,080,966.78 | $193,881.88 | $0.00 |
| 2025-08-05 | $2,129,766.32 | $138,078.45 | $0.00 |
| 2025-08-06 | $2,071,354.93 | $145,230.05 | $0.00 |
| 2025-08-07 | $2,016,738.37 | $195,956.73 | $0.00 |
| 2025-08-08 | $2,077,130.38 | $96,364.13 | $0.00 |
| 2025-08-09 | $2,077,353.44 | $128,867.98 | $0.00 |
| 2025-08-10 | $2,169,863.80 | $165,098.34 | $0.00 |
| 2025-08-11 | $2,214,004.08 | $139,174.89 | $0.00 |
| 2025-08-12 | $2,162,877.74 | $137,828.59 | $0.00 |
| 2025-08-13 | $2,207,899.90 | $64,348.62 | $0.00 |
| 2025-08-14 | $2,256,026.06 | $141,101.60 | $0.00 |
| 2025-08-15 | $2,237,005.76 | $121,994.37 | $0.00 |
| 2025-08-16 | $2,231,845.69 | $112,710.02 | $0.00 |
| 2025-08-17 | $2,233,783.82 | $125,731.27 | $0.00 |
| 2025-08-18 | $2,233,000.28 | $147,959.80 | $0.00 |
| 2025-08-19 | $2,126,713.52 | $98,936.60 | $0.00 |
| 2025-08-20 | $2,089,838.84 | $96,424.75 | $0.00 |
| 2025-08-21 | $2,102,696.53 | $149,717.72 | $0.00 |
| 2025-08-22 | $2,106,169.97 | $82,586.61 | $0.00 |
| 2025-08-23 | $2,203,285.84 | $101,393.30 | $0.00 |
| 2025-08-24 | $2,199,479.06 | $148,112.56 | $0.00 |
| 2025-08-25 | $2,238,656.31 | $103,439.82 | $0.00 |
| 2025-08-26 | $2,133,927.97 | $136,188.48 | $0.00 |
| 2025-08-27 | $2,162,990.27 | $126,423.69 | $0.00 |
| 2025-08-28 | $1,920,840.37 | $181,950.41 | $0.00 |
| 2025-08-29 | $1,768,568.33 | $402,777.55 | $0.00 |
| 2025-08-30 | $1,673,127.18 | $123,026.43 | $0.00 |
| 2025-08-31 | $1,684,260.85 | $50,284.18 | $0.00 |
| 2025-09-01 | $1,663,705.36 | $56,078.71 | $0.00 |
| 2025-09-02 | $1,780,559.11 | $92,526.79 | $0.00 |
| 2025-09-03 | $1,296,961.31 | $547,120.73 | $0.00 |
| 2025-09-04 | $1,295,419.11 | $416,092.75 | $0.00 |
| 2025-09-05 | $1,374,414.07 | $126,808.71 | $0.00 |
| 2025-09-06 | $1,312,856.18 | $101,844.79 | $0.00 |
| 2025-09-07 | $1,324,387.66 | $76,802.09 | $0.00 |
| 2025-09-08 | $1,290,850.94 | $81,747.82 | $0.00 |
| 2025-09-09 | $1,308,325.05 | $86,404.40 | $0.00 |
| 2025-09-10 | $1,325,022.53 | $79,812.94 | $0.00 |
| 2025-09-11 | $1,451,558.93 | $102,853.40 | $0.00 |
| 2025-09-12 | $1,403,565.44 | $195,037.12 | $0.00 |
| 2025-09-13 | $1,450,642.64 | $75,290.46 | $0.00 |
| 2025-09-14 | $1,540,357.51 | $108,022.03 | $0.00 |
| 2025-09-15 | $1,495,920.96 | $82,242.73 | $0.00 |
| 2025-09-16 | $1,478,874.38 | $73,720.45 | $0.00 |
| 2025-09-17 | $1,536,634.09 | $76,197.83 | $0.00 |
| 2025-09-18 | $1,528,762.81 | $65,630.86 | $0.00 |
| 2025-09-19 | $1,557,150.09 | $94,970.53 | $0.00 |
| 2025-09-20 | $1,602,985.68 | $55,337.08 | $0.00 |
| 2025-09-21 | $1,748,733.94 | $64,048.41 | $0.00 |
| 2025-09-22 | $1,722,137.61 | $81,785.51 | $0.00 |
| 2025-09-23 | $1,618,775.69 | $56,762.17 | $0.00 |
| 2025-09-24 | $1,629,063.28 | $43,071.37 | $0.00 |
| 2025-09-25 | $1,695,377.03 | $45,559.16 | $0.00 |
| 2025-09-26 | $1,588,389.12 | $61,423.29 | $0.00 |
| 2025-09-27 | $1,572,499.64 | $62,137.91 | $0.00 |
| 2025-09-28 | $1,585,041.42 | $66,386.11 | $0.00 |
| 2025-09-29 | $1,682,661.33 | $42,690.63 | $0.00 |
| 2025-09-30 | $1,846,549.62 | $82,879.10 | $0.00 |
| 2025-10-01 | $1,769,731.16 | $71,861.44 | $0.00 |
| 2025-10-02 | $1,829,501.19 | $49,160.85 | $0.00 |
| 2025-10-03 | $1,838,880.47 | $84,098.56 | $0.00 |
| 2025-10-04 | $2,036,001.86 | $65,324.31 | $0.00 |
| 2025-10-05 | $1,969,239.13 | $147,444.77 | $0.00 |
| 2025-10-06 | $1,905,561.80 | $315,084.42 | $0.00 |
| 2025-10-07 | $2,120,577.48 | $74,508.32 | $0.00 |
| 2025-10-08 | $2,343,968.25 | $92,806.63 | $0.00 |
| 2025-10-09 | $2,182,511.52 | $116,248.31 | $0.00 |
| 2025-10-10 | $2,203,710.94 | $274,620.16 | $0.00 |
| 2025-10-11 | $1,813,508.26 | $57,647.05 | $0.00 |
| 2025-10-12 | $1,778,921.57 | $57,003.04 | $0.00 |
| 2025-10-13 | $1,948,111.61 | $62,077.56 | $0.00 |
| 2025-10-14 | $2,024,311.03 | $52,966.23 | $0.00 |
| 2025-10-15 | $2,030,353.91 | $93,648.60 | $0.00 |
| 2025-10-16 | $2,002,158.53 | $116,573.99 | $0.00 |
| 2025-10-17 | $1,761,475.75 | $246,522.95 | $0.00 |
| 2025-10-18 | $1,643,975.46 | $103,641.29 | $0.00 |
| 2025-10-19 | $1,647,260.70 | $72,569.63 | $0.00 |
| 2025-10-20 | $1,666,665.84 | $61,637.57 | $0.00 |
| 2025-10-21 | $1,644,975.50 | $47,619.35 | $0.00 |
| 2025-10-22 | $1,588,008.63 | $57,058.09 | $0.00 |
| 2025-10-23 | $1,572,262.00 | $65,505.15 | $0.00 |
| 2025-10-24 | $1,581,878.71 | $58,873.14 | $0.00 |
| 2025-10-25 | $1,560,917.67 | $60,556.30 | $0.00 |
| 2025-10-26 | $1,567,756.64 | $70,023.72 | $0.00 |
| 2025-10-27 | $1,599,134.04 | $76,591.41 | $0.00 |
| 2025-10-28 | $1,662,244.97 | $73,408.32 | $0.00 |
| 2025-10-29 | $1,555,797.96 | $98,391.67 | $0.00 |
| 2025-10-30 | $1,539,152.68 | $59,588.82 | $0.00 |
| 2025-10-31 | $1,467,257.91 | $66,364.43 | $0.00 |
| 2025-11-01 | $1,491,623.94 | $47,387.94 | $0.00 |
| 2025-11-02 | $1,462,798.55 | $45,862.98 | $0.00 |
| 2025-11-03 | $1,490,172.87 | $36,280.70 | $0.00 |
| 2025-11-04 | $1,357,962.80 | $42,750.16 | $0.00 |
| 2025-11-05 | $1,363,131.09 | $130,731.22 | $0.00 |
| 2025-11-06 | $1,393,689.91 | $59,916.62 | $0.00 |
| 2025-11-07 | $1,355,730.79 | $52,740.93 | $0.00 |
| 2025-11-08 | $1,391,086.02 | $41,278.62 | $0.00 |
| 2025-11-09 | $1,457,000.11 | $73,849.41 | $0.00 |
| 2025-11-10 | $1,450,695.29 | $54,725.54 | $0.00 |
| 2025-11-11 | $1,449,188.22 | $57,185.50 | $0.00 |
| 2025-11-12 | $1,424,266.25 | $70,059.49 | $0.00 |
| 2025-11-13 | $1,440,829.68 | $78,880.14 | $0.00 |
| 2025-11-14 | $1,411,187.39 | $59,405.03 | $0.00 |
| 2025-11-15 | $1,321,831.81 | $42,239.70 | $0.00 |
| 2025-11-16 | $1,373,273.11 | $60,886.53 | $0.00 |
| 2025-11-17 | $1,346,228.42 | $62,937.06 | $0.00 |
| 2025-11-18 | $1,353,702.49 | $69,268.19 | $0.00 |
| 2025-11-19 | $1,363,997.04 | $64,740.64 | $0.00 |
| 2025-11-20 | $1,320,164.90 | $63,205.11 | $0.00 |
| 2025-11-21 | $1,235,903.68 | $67,171.00 | $0.00 |
| 2025-11-22 | $1,194,078.24 | $64,540.75 | $0.00 |
| 2025-11-23 | $1,229,107.07 | $24,895.79 | $0.00 |
| 2025-11-24 | $1,285,007.35 | $47,250.34 | $0.00 |
| 2025-11-25 | $1,290,818.94 | $26,252.92 | $0.00 |
| 2025-11-26 | $1,271,704.74 | $29,189.57 | $0.00 |
| 2025-11-27 | $1,321,677.64 | $31,801.97 | $0.00 |
| 2025-11-28 | $1,383,844.15 | $41,929.16 | $0.00 |
| 2025-11-29 | $1,342,579.51 | $61,992.03 | $0.00 |
| 2025-11-30 | $1,378,650.10 | $72,081.43 | $0.00 |
| 2025-12-01 | $1,423,989.06 | $70,774.39 | $0.00 |
| 2025-12-02 | $1,341,804.99 | $51,376.64 | $0.00 |
| 2025-12-03 | $1,367,576.44 | $47,827.10 | $0.00 |
| 2025-12-04 | $1,404,157.03 | $87,642.09 | $0.00 |
| 2025-12-05 | $1,409,381.48 | $53,019.03 | $0.00 |
| 2025-12-06 | $1,394,054.47 | $65,968.31 | $0.00 |
| 2025-12-07 | $1,393,048.86 | $62,461.36 | $0.00 |
| 2025-12-08 | $1,400,013.13 | $63,720.76 | $0.00 |
| 2025-12-09 | $1,422,153.41 | $62,079.47 | $0.00 |
| 2025-12-10 | $1,434,017.09 | $48,629.02 | $0.00 |
| 2025-12-11 | $1,392,364.07 | $78,470.61 | $0.00 |
| 2025-12-12 | $1,363,257.81 | $66,924.42 | $0.00 |
| 2025-12-13 | $1,287,420.50 | $77,510.27 | $0.00 |
| 2025-12-14 | $1,318,292.75 | $43,942.65 | $0.00 |
| 2025-12-15 | $1,319,733.82 | $40,639.95 | $0.00 |
| 2025-12-16 | $1,219,830.02 | $71,138.44 | $0.00 |
| 2025-12-17 | $1,176,320.62 | $66,535.76 | $0.00 |
| 2025-12-18 | $1,122,310.39 | $73,344.72 | $0.00 |
| 2025-12-19 | $1,047,474.64 | $38,053.99 | $0.00 |
| 2025-12-20 | $1,056,637.49 | $57,886.59 | $0.00 |
| 2025-12-21 | $1,072,784.71 | $32,101.84 | $0.00 |
| 2025-12-22 | $1,014,803.41 | $50,530.44 | $0.00 |
| 2025-12-23 | $1,031,396.69 | $72,993.42 | $0.00 |
| 2025-12-24 | $1,037,440.56 | $61,887.12 | $0.00 |
| 2025-12-25 | $1,059,149.26 | $87,314.15 | $0.00 |
| 2025-12-26 | $1,048,964.78 | $78,495.54 | $0.00 |
| 2025-12-27 | $1,051,833.77 | $63,787.71 | $0.00 |
| 2025-12-28 | $1,043,159.76 | $82,847.76 | $0.00 |
| 2025-12-29 | $1,046,089.70 | $64,134.51 | $0.00 |
| 2025-12-30 | $1,109,278.11 | $40,642.05 | $0.00 |
| 2025-12-31 | $1,097,462.07 | $33,601.67 | $0.00 |
| 2026-01-01 | $1,101,967.88 | $28,785.54 | $0.00 |
| 2026-01-02 | $1,144,165.43 | $25,284.42 | $0.00 |
| 2026-01-03 | $1,199,528.11 | $38,815.69 | $0.00 |
| 2026-01-04 | $1,188,036.47 | $35,480.12 | $0.00 |
| 2026-01-05 | $1,144,905.90 | $33,036.45 | $0.00 |
| 2026-01-06 | $1,331,930.87 | $46,484.51 | $0.00 |
| 2026-01-07 | $1,348,027.11 | $46,324.03 | $0.00 |
| 2026-01-08 | $1,338,868.03 | $64,205.02 | $0.00 |
| 2026-01-09 | $1,304,830.41 | $56,101.95 | $0.00 |
| 2026-01-10 | $1,281,773.53 | $38,799.82 | $0.00 |
| 2026-01-11 | $1,285,056.62 | $40,433.89 | $0.00 |
| 2026-01-12 | $1,316,197.87 | $75,983.55 | $0.00 |
| 2026-01-13 | $1,294,472.19 | $70,164.69 | $0.00 |
| 2026-01-14 | $1,336,013.60 | $91,346.64 | $0.00 |
| 2026-01-15 | $1,325,827.56 | $73,091.53 | $0.00 |
| 2026-01-16 | $1,304,987.88 | $63,589.73 | $0.00 |
| 2026-01-17 | $1,276,534.95 | $39,226.75 | $0.00 |
| 2026-01-18 | $1,294,198.05 | $37,430.24 | $0.00 |
| 2026-01-19 | $1,296,338.45 | $58,228.58 | $0.00 |
| 2026-01-20 | $1,266,864.21 | $62,279.20 | $0.00 |
| 2026-01-21 | $1,197,688.36 | $84,174.41 | $0.00 |
| 2026-01-22 | $1,177,825.68 | $84,968.17 | $0.00 |
| 2026-01-23 | $1,169,710.29 | $82,353.43 | $0.00 |
| 2026-01-23 | $1,120,353.22 | $39,796.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
