OpenChat CHAT N/A
$0.0377 35.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenChat.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for OpenChat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenChat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation25/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03502468 - US$0.03841417Current reference: US$0.03766095Re-entry trigger: US$0.03811288
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenChat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenChat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03309833Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenChat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03309833. OpenChat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenChat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenChat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenChat.
No upcoming market event is currently scheduled for OpenChat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenChat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenChat position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenChat position.
Market Overview
OpenChat current market price is $0.0377 with a 24 hour trading volume of $47,681. The total available supply of OpenChat is 0 CHAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAT price is 1.34% down in the last one hour.
The high price of the OpenChat is $0.0599 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenChat Rank
(Not Available)
OpenChat Price
$0.0377
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$47,681
Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
(Not Available)
High(24h)
$0.0599
Low(24h)
$0.0260
All-time High
$1.06 96.48%
19 Feb 2024
All-time Low
$0.0260 43.88%
16 Jul 2026
Cryptocurrency OpenChat Calculator
Want to convert more cryptocurrencies?
OpenChat Price Chart
1h
1.34%
24h
35.93%
7d
39.22%
14d
35.56%
30d
41.98%
60d
41.31%
200d
50.79%
1y
74.19%
OpenChat Historical Data
Historical data of OpenChat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $17,522.31 | $0.14 |
| 2025-06-05 | $0.00 | $14,262.78 | $0.14 |
| 2025-06-06 | $0.00 | $14,677.66 | $0.13 |
| 2025-06-07 | $0.00 | $18,563.05 | $0.13 |
| 2025-06-08 | $0.00 | $12,708.26 | $0.14 |
| 2025-06-09 | $0.00 | $12,945.19 | $0.15 |
| 2025-06-10 | $0.00 | $19,533.97 | $0.15 |
| 2025-06-11 | $0.00 | $15,686.63 | $0.16 |
| 2025-06-12 | $0.00 | $17,889.04 | $0.16 |
| 2025-06-13 | $0.00 | $19,246.66 | $0.16 |
| 2025-06-14 | $0.00 | $15,623.54 | $0.15 |
| 2025-06-15 | $0.00 | $13,612.35 | $0.15 |
| 2025-06-16 | $0.00 | $14,570.60 | $0.15 |
| 2025-06-17 | $0.00 | $15,292.82 | $0.15 |
| 2025-06-18 | $0.00 | $14,112.43 | $0.14 |
| 2025-06-19 | $0.00 | $14,059.00 | $0.14 |
| 2025-06-20 | $0.00 | $13,667.51 | $0.14 |
| 2025-06-21 | $0.00 | $11,296.30 | $0.14 |
| 2025-06-22 | $0.00 | $17,571.65 | $0.13 |
| 2025-06-23 | $0.00 | $12,859.67 | $0.12 |
| 2025-06-24 | $0.00 | $14,382.96 | $0.13 |
| 2025-06-25 | $0.00 | $12,048.39 | $0.13 |
| 2025-06-26 | $0.00 | $14,230.28 | $0.13 |
| 2025-06-27 | $0.00 | $22,569.34 | $0.12 |
| 2025-06-28 | $0.00 | $11,365.31 | $0.12 |
| 2025-06-29 | $0.00 | $12,836.50 | $0.12 |
| 2025-06-30 | $0.00 | $12,893.96 | $0.13 |
| 2025-07-01 | $0.00 | $14,126.88 | $0.13 |
| 2025-07-02 | $0.00 | $17,263.87 | $0.12 |
| 2025-07-03 | $0.00 | $15,553.85 | $0.13 |
| 2025-07-04 | $0.00 | $14,288.79 | $0.13 |
| 2025-07-05 | $0.00 | $12,705.67 | $0.12 |
| 2025-07-06 | $0.00 | $11,201.77 | $0.12 |
| 2025-07-07 | $0.00 | $12,063.71 | $0.12 |
| 2025-07-08 | $0.00 | $13,165.19 | $0.12 |
| 2025-07-09 | $0.00 | $15,322.16 | $0.13 |
| 2025-07-10 | $0.00 | $11,525.10 | $0.13 |
| 2025-07-11 | $0.00 | $17,100.18 | $0.14 |
| 2025-07-12 | $0.00 | $13,434.01 | $0.14 |
| 2025-07-13 | $0.00 | $14,762.71 | $0.14 |
| 2025-07-14 | $0.00 | $11,121.32 | $0.15 |
| 2025-07-15 | $0.00 | $11,921.38 | $0.14 |
| 2025-07-16 | $0.00 | $12,770.38 | $0.15 |
| 2025-07-17 | $0.00 | $14,893.63 | $0.15 |
| 2025-07-18 | $0.00 | $14,195.02 | $0.15 |
| 2025-07-19 | $0.00 | $19,622.90 | $0.14 |
| 2025-07-20 | $0.00 | $12,914.58 | $0.14 |
| 2025-07-21 | $0.00 | $12,822.31 | $0.14 |
| 2025-07-22 | $0.00 | $16,130.82 | $0.15 |
| 2025-07-23 | $0.00 | $16,111.83 | $0.14 |
| 2025-07-24 | $0.00 | $11,316.58 | $0.13 |
| 2025-07-25 | $0.00 | $16,077.96 | $0.13 |
| 2025-07-26 | $0.00 | $13,036.10 | $0.13 |
| 2025-07-27 | $0.00 | $20,107.37 | $0.14 |
| 2025-07-28 | $0.00 | $12,726.12 | $0.14 |
| 2025-07-29 | $0.00 | $12,540.68 | $0.14 |
| 2025-07-30 | $0.00 | $13,091.28 | $0.13 |
| 2025-07-31 | $0.00 | $17,219.56 | $0.14 |
| 2025-08-01 | $0.00 | $12,396.42 | $0.13 |
| 2025-08-02 | $0.00 | $12,972.04 | $0.13 |
| 2025-08-03 | $0.00 | $18,085.88 | $0.13 |
| 2025-08-04 | $0.00 | $12,955.78 | $0.14 |
| 2025-08-05 | $0.00 | $16,492.09 | $0.14 |
| 2025-08-06 | $0.00 | $11,259.36 | $0.13 |
| 2025-08-07 | $0.00 | $13,091.76 | $0.13 |
| 2025-08-08 | $0.00 | $13,097.03 | $0.14 |
| 2025-08-09 | $0.00 | $13,498.28 | $0.14 |
| 2025-08-10 | $0.00 | $11,011.35 | $0.15 |
| 2025-08-11 | $0.00 | $14,269.32 | $0.15 |
| 2025-08-12 | $0.00 | $11,609.32 | $0.15 |
| 2025-08-13 | $0.00 | $12,591.07 | $0.15 |
| 2025-08-14 | $0.00 | $18,627.90 | $0.16 |
| 2025-08-15 | $0.00 | $15,272.52 | $0.15 |
| 2025-08-16 | $0.00 | $12,324.72 | $0.15 |
| 2025-08-17 | $0.00 | $13,137.79 | $0.15 |
| 2025-08-18 | $0.00 | $12,991.84 | $0.15 |
| 2025-08-19 | $0.00 | $14,238.44 | $0.14 |
| 2025-08-20 | $0.00 | $14,768.43 | $0.14 |
| 2025-08-21 | $0.00 | $14,072.56 | $0.15 |
| 2025-08-22 | $0.00 | $12,085.38 | $0.14 |
| 2025-08-23 | $0.00 | $11,936.03 | $0.16 |
| 2025-08-24 | $0.00 | $11,438.59 | $0.15 |
| 2025-08-25 | $0.00 | $14,118.20 | $0.15 |
| 2025-08-26 | $0.00 | $11,713.31 | $0.13 |
| 2025-08-27 | $0.00 | $16,821.23 | $0.15 |
| 2025-08-28 | $0.00 | $11,794.29 | $0.15 |
| 2025-08-29 | $0.00 | $13,918.73 | $0.15 |
| 2025-08-30 | $0.00 | $14,190.87 | $0.15 |
| 2025-08-31 | $0.00 | $25,067.75 | $0.14 |
| 2025-09-01 | $0.00 | $8,513.66 | $0.14 |
| 2025-09-02 | $0.00 | $15,312.52 | $0.13 |
| 2025-09-03 | $0.00 | $12,020.76 | $0.14 |
| 2025-09-04 | $0.00 | $9,874.27 | $0.14 |
| 2025-09-05 | $0.00 | $11,911.79 | $0.13 |
| 2025-09-06 | $0.00 | $30,595.12 | $0.12 |
| 2025-09-07 | $0.00 | $14,383.71 | $0.12 |
| 2025-09-08 | $0.00 | $13,006.55 | $0.12 |
| 2025-09-09 | $0.00 | $12,565.07 | $0.12 |
| 2025-09-10 | $0.00 | $11,566.84 | $0.12 |
| 2025-09-11 | $0.00 | $13,609.84 | $0.12 |
| 2025-09-12 | $0.00 | $15,366.47 | $0.12 |
| 2025-09-13 | $0.00 | $10,761.59 | $0.12 |
| 2025-09-14 | $0.00 | $10,782.35 | $0.12 |
| 2025-09-15 | $0.00 | $14,686.35 | $0.12 |
| 2025-09-16 | $0.00 | $10,964.39 | $0.11 |
| 2025-09-17 | $0.00 | $14,475.70 | $0.12 |
| 2025-09-18 | $0.00 | $10,931.57 | $0.12 |
| 2025-09-19 | $0.00 | $14,819.75 | $0.12 |
| 2025-09-20 | $0.00 | $11,111.45 | $0.12 |
| 2025-09-21 | $0.00 | $11,327.35 | $0.12 |
| 2025-09-22 | $0.00 | $11,872.64 | $0.12 |
| 2025-09-23 | $0.00 | $10,613.89 | $0.10 |
| 2025-09-24 | $0.00 | $13,533.60 | $0.10 |
| 2025-09-25 | $0.00 | $12,737.80 | $0.10 |
| 2025-09-26 | $0.00 | $10,608.16 | $0.10 |
| 2025-09-27 | $0.00 | $13,639.72 | $0.10 |
| 2025-09-28 | $0.00 | $12,092.50 | $0.10 |
| 2025-09-29 | $0.00 | $14,481.95 | $0.10 |
| 2025-09-30 | $0.00 | $10,860.80 | $0.10 |
| 2025-10-01 | $0.00 | $10,662.18 | $0.10 |
| 2025-10-02 | $0.00 | $13,316.89 | $0.11 |
| 2025-10-03 | $0.00 | $12,531.85 | $0.11 |
| 2025-10-04 | $0.00 | $10,582.71 | $0.11 |
| 2025-10-05 | $0.00 | $10,745.62 | $0.10 |
| 2025-10-06 | $0.00 | $11,227.95 | $0.11 |
| 2025-10-07 | $0.00 | $12,583.79 | $0.11 |
| 2025-10-08 | $0.00 | $8,746.55 | $0.10 |
| 2025-10-09 | $0.00 | $13,763.53 | $0.11 |
| 2025-10-10 | $0.00 | $14,029.54 | $0.10 |
| 2025-10-11 | $0.00 | $18,169.99 | $0.08 |
| 2025-10-12 | $0.00 | $15,300.85 | $0.08 |
| 2025-10-13 | $0.00 | $12,593.21 | $0.09 |
| 2025-10-14 | $0.00 | $12,440.88 | $0.09 |
| 2025-10-15 | $0.00 | $10,189.67 | $0.09 |
| 2025-10-16 | $0.00 | $11,540.77 | $0.08 |
| 2025-10-17 | $0.00 | $10,250.06 | $0.08 |
| 2025-10-18 | $0.00 | $22,283.28 | $0.08 |
| 2025-10-19 | $0.00 | $13,153.16 | $0.08 |
| 2025-10-20 | $0.00 | $11,030.42 | $0.07 |
| 2025-10-21 | $0.00 | $13,844.66 | $0.08 |
| 2025-10-22 | $0.00 | $10,128.81 | $0.07 |
| 2025-10-23 | $0.00 | $11,066.47 | $0.07 |
| 2025-10-24 | $0.00 | $12,425.43 | $0.07 |
| 2025-10-25 | $0.00 | $11,023.41 | $0.08 |
| 2025-10-26 | $0.00 | $11,602.29 | $0.08 |
| 2025-10-27 | $0.00 | $16,153.99 | $0.08 |
| 2025-10-28 | $0.00 | $8,906.75 | $0.08 |
| 2025-10-29 | $0.00 | $10,526.99 | $0.08 |
| 2025-10-30 | $0.00 | $12,028.31 | $0.08 |
| 2025-10-31 | $0.00 | $11,984.86 | $0.07 |
| 2025-11-01 | $0.00 | $12,074.40 | $0.08 |
| 2025-11-02 | $0.00 | $14,861.61 | $0.09 |
| 2025-11-03 | $0.00 | $23,172.58 | $0.10 |
| 2025-11-04 | $0.00 | $15,239.65 | $0.09 |
| 2025-11-05 | $0.00 | $34,205.36 | $0.12 |
| 2025-11-06 | $0.00 | $16,742.50 | $0.13 |
| 2025-11-07 | $0.00 | $31,195.11 | $0.14 |
| 2025-11-08 | $0.00 | $44,210.33 | $0.17 |
| 2025-11-09 | $0.00 | $36,733.94 | $0.17 |
| 2025-11-10 | $0.00 | $17,354.40 | $0.14 |
| 2025-11-11 | $0.00 | $21,847.88 | $0.14 |
| 2025-11-12 | $0.00 | $46,439.05 | $0.13 |
| 2025-11-13 | $0.00 | $19,111.52 | $0.13 |
| 2025-11-14 | $0.00 | $15,247.24 | $0.13 |
| 2025-11-15 | $0.00 | $13,553.43 | $0.12 |
| 2025-11-16 | $0.00 | $14,554.46 | $0.12 |
| 2025-11-17 | $0.00 | $16,838.55 | $0.11 |
| 2025-11-18 | $0.00 | $11,094.91 | $0.12 |
| 2025-11-19 | $0.00 | $16,386.80 | $0.12 |
| 2025-11-20 | $0.00 | $14,883.06 | $0.11 |
| 2025-11-21 | $0.00 | $11,668.86 | $0.11 |
| 2025-11-22 | $0.00 | $13,029.41 | $0.10 |
| 2025-11-23 | $0.00 | $11,338.51 | $0.10 |
| 2025-11-24 | $0.00 | $11,623.63 | $0.10 |
| 2025-11-25 | $0.00 | $12,885.22 | $0.10 |
| 2025-11-26 | $0.00 | $14,319.29 | $0.11 |
| 2025-11-27 | $0.00 | $11,331.24 | $0.10 |
| 2025-11-28 | $0.00 | $11,237.44 | $0.10 |
| 2025-11-29 | $0.00 | $12,908.06 | $0.10 |
| 2025-11-30 | $0.00 | $11,613.46 | $0.10 |
| 2025-12-01 | $0.00 | $10,516.16 | $0.09 |
| 2025-12-02 | $0.00 | $14,036.15 | $0.09 |
| 2025-12-03 | $0.00 | $11,449.73 | $0.09 |
| 2025-12-04 | $0.00 | $13,746.98 | $0.09 |
| 2025-12-05 | $0.00 | $12,913.10 | $0.09 |
| 2025-12-06 | $0.00 | $12,250.29 | $0.08 |
| 2025-12-07 | $0.00 | $10,653.61 | $0.08 |
| 2025-12-08 | $0.00 | $11,330.57 | $0.08 |
| 2025-12-09 | $0.00 | $10,654.86 | $0.08 |
| 2025-12-10 | $0.00 | $14,063.58 | $0.09 |
| 2025-12-11 | $0.00 | $12,440.64 | $0.08 |
| 2025-12-12 | $0.00 | $10,448.85 | $0.08 |
| 2025-12-13 | $0.00 | $10,293.23 | $0.08 |
| 2025-12-14 | $0.00 | $9,090.58 | $0.08 |
| 2025-12-15 | $0.00 | $11,211.27 | $0.07 |
| 2025-12-16 | $0.00 | $13,543.86 | $0.07 |
| 2025-12-17 | $0.00 | $11,466.54 | $0.07 |
| 2025-12-18 | $0.00 | $9,956.34 | $0.07 |
| 2025-12-19 | $0.00 | $11,576.51 | $0.07 |
| 2025-12-20 | $0.00 | $12,917.44 | $0.07 |
| 2025-12-21 | $0.00 | $15,036.94 | $0.08 |
| 2025-12-22 | $0.00 | $11,729.42 | $0.07 |
| 2025-12-23 | $0.00 | $9,733.29 | $0.07 |
| 2025-12-24 | $0.00 | $12,367.35 | $0.07 |
| 2025-12-25 | $0.00 | $12,920.62 | $0.07 |
| 2025-12-26 | $0.00 | $9,545.09 | $0.07 |
| 2025-12-27 | $0.00 | $12,467.04 | $0.07 |
| 2025-12-28 | $0.00 | $12,960.55 | $0.08 |
| 2025-12-29 | $0.00 | $10,243.33 | $0.08 |
| 2025-12-30 | $0.00 | $14,075.48 | $0.08 |
| 2025-12-31 | $0.00 | $10,526.12 | $0.07 |
| 2026-01-01 | $0.00 | $14,614.41 | $0.08 |
| 2026-01-02 | $0.00 | $15,227.43 | $0.09 |
| 2026-01-03 | $0.00 | $13,949.67 | $0.10 |
| 2026-01-04 | $0.00 | $14,863.03 | $0.09 |
| 2026-01-05 | $0.00 | $12,643.99 | $0.10 |
| 2026-01-06 | $0.00 | $13,018.52 | $0.10 |
| 2026-01-07 | $0.00 | $11,865.67 | $0.10 |
| 2026-01-08 | $0.00 | $12,884.50 | $0.10 |
| 2026-01-09 | $0.00 | $11,228.13 | $0.10 |
| 2026-01-10 | $0.00 | $13,474.05 | $0.09 |
| 2026-01-11 | $0.00 | $17,128.23 | $0.09 |
| 2026-01-12 | $0.00 | $12,962.10 | $0.09 |
| 2026-01-13 | $0.00 | $9,957.73 | $0.09 |
| 2026-01-14 | $0.00 | $14,861.26 | $0.11 |
| 2026-01-15 | $0.00 | $16,396.90 | $0.13 |
| 2026-01-16 | $0.00 | $16,533.94 | $0.12 |
| 2026-01-17 | $0.00 | $15,221.37 | $0.12 |
| 2026-01-18 | $0.00 | $11,176.83 | $0.11 |
| 2026-01-19 | $0.00 | $12,141.77 | $0.11 |
| 2026-01-20 | $0.00 | $14,238.36 | $0.11 |
| 2026-01-21 | $0.00 | $12,665.29 | $0.10 |
| 2026-01-22 | $0.00 | $12,707.41 | $0.10 |
| 2026-01-23 | $0.00 | $16,642.84 | $0.11 |
| 2026-01-24 | $0.00 | $11,530.13 | $0.10 |
| 2026-01-25 | $0.00 | $13,643.05 | $0.10 |
| 2026-01-26 | $0.00 | $9,213.64 | $0.09 |
| 2026-01-27 | $0.00 | $16,034.33 | $0.10 |
| 2026-01-28 | $0.00 | $9,373.66 | $0.10 |
| 2026-01-29 | $0.00 | $13,203.12 | $0.10 |
| 2026-01-30 | $0.00 | $11,446.34 | $0.10 |
| 2026-01-31 | $0.00 | $10,839.93 | $0.09 |
| 2026-02-01 | $0.00 | $12,784.49 | $0.09 |
| 2026-02-02 | $0.00 | $13,063.40 | $0.08 |
| 2026-02-03 | $0.00 | $9,850.26 | $0.09 |
| 2026-02-04 | $0.00 | $13,957.64 | $0.08 |
| 2026-02-05 | $0.00 | $11,022.72 | $0.08 |
| 2026-02-06 | $0.00 | $10,928.97 | $0.07 |
| 2026-02-07 | $0.00 | $12,625.38 | $0.08 |
| 2026-02-08 | $0.00 | $11,295.21 | $0.08 |
| 2026-02-09 | $0.00 | $11,289.58 | $0.08 |
| 2026-02-10 | $0.00 | $10,818.14 | $0.08 |
| 2026-02-11 | $0.00 | $8,988.13 | $0.08 |
| 2026-02-12 | $0.00 | $10,989.97 | $0.08 |
| 2026-02-13 | $0.00 | $10,320.28 | $0.08 |
| 2026-02-14 | $0.00 | $11,680.27 | $0.08 |
| 2026-02-15 | $0.00 | $10,134.90 | $0.08 |
| 2026-02-16 | $0.00 | $12,745.95 | $0.08 |
| 2026-02-17 | $0.00 | $11,025.04 | $0.08 |
| 2026-02-18 | $0.00 | $9,112.54 | $0.08 |
| 2026-02-19 | $0.00 | $11,407.63 | $0.07 |
| 2026-02-20 | $0.00 | $9,683.55 | $0.07 |
| 2026-02-21 | $0.00 | $10,145.13 | $0.07 |
| 2026-02-22 | $0.00 | $12,728.31 | $0.07 |
| 2026-02-23 | $0.00 | $9,225.97 | $0.07 |
| 2026-02-24 | $0.00 | $12,692.33 | $0.07 |
| 2026-02-25 | $0.00 | $10,922.87 | $0.07 |
| 2026-02-26 | $0.00 | $10,781.16 | $0.08 |
| 2026-02-27 | $0.00 | $11,565.08 | $0.08 |
| 2026-02-28 | $0.00 | $9,928.57 | $0.08 |
| 2026-03-01 | $0.00 | $12,247.69 | $0.08 |
| 2026-03-02 | $0.00 | $10,355.68 | $0.08 |
| 2026-03-03 | $0.00 | $10,861.26 | $0.08 |
| 2026-03-04 | $0.00 | $11,054.08 | $0.08 |
| 2026-03-05 | $0.00 | $12,263.51 | $0.08 |
| 2026-03-06 | $0.00 | $12,303.60 | $0.08 |
| 2026-03-07 | $0.00 | $9,162.83 | $0.08 |
| 2026-03-08 | $0.00 | $10,880.08 | $0.08 |
| 2026-03-09 | $0.00 | $11,071.27 | $0.08 |
| 2026-03-10 | $0.00 | $10,738.17 | $0.08 |
| 2026-03-11 | $0.00 | $10,629.17 | $0.07 |
| 2026-03-12 | $0.00 | $12,379.86 | $0.08 |
| 2026-03-13 | $0.00 | $13,229.02 | $0.08 |
| 2026-03-14 | $0.00 | $9,986.52 | $0.08 |
| 2026-03-15 | $0.00 | $11,453.73 | $0.08 |
| 2026-03-16 | $0.00 | $8,396.62 | $0.08 |
| 2026-03-17 | $0.00 | $12,285.73 | $0.09 |
| 2026-03-18 | $0.00 | $9,582.85 | $0.08 |
| 2026-03-19 | $0.00 | $13,724.82 | $0.08 |
| 2026-03-20 | $0.00 | $9,947.66 | $0.08 |
| 2026-03-21 | $0.00 | $12,767.52 | $0.09 |
| 2026-03-22 | $0.00 | $10,895.86 | $0.08 |
| 2026-03-23 | $0.00 | $14,374.56 | $0.08 |
| 2026-03-24 | $0.00 | $7,627.26 | $0.08 |
| 2026-03-25 | $0.00 | $11,641.56 | $0.08 |
| 2026-03-26 | $0.00 | $14,982.89 | $0.08 |
| 2026-03-27 | $0.00 | $13,171.99 | $0.08 |
| 2026-03-28 | $0.00 | $12,052.43 | $0.07 |
| 2026-03-29 | $0.00 | $15,428.81 | $0.07 |
| 2026-03-30 | $0.00 | $12,321.36 | $0.07 |
| 2026-03-31 | $0.00 | $10,200.72 | $0.07 |
| 2026-04-01 | $0.00 | $11,501.59 | $0.08 |
| 2026-04-02 | $0.00 | $12,134.22 | $0.07 |
| 2026-04-03 | $0.00 | $11,896.02 | $0.07 |
| 2026-04-04 | $0.00 | $10,703.86 | $0.07 |
| 2026-04-05 | $0.00 | $11,815.41 | $0.07 |
| 2026-04-06 | $0.00 | $11,214.10 | $0.07 |
| 2026-04-07 | $0.00 | $12,470.75 | $0.07 |
| 2026-04-08 | $0.00 | $12,189.42 | $0.08 |
| 2026-04-09 | $0.00 | $9,352.46 | $0.08 |
| 2026-04-10 | $0.00 | $11,267.59 | $0.08 |
| 2026-04-11 | $0.00 | $12,029.14 | $0.08 |
| 2026-04-12 | $0.00 | $11,782.51 | $0.08 |
| 2026-04-13 | $0.00 | $10,720.14 | $0.08 |
| 2026-04-14 | $0.00 | $12,181.82 | $0.08 |
| 2026-04-15 | $0.00 | $14,651.43 | $0.07 |
| 2026-04-16 | $0.00 | $9,716.86 | $0.08 |
| 2026-04-17 | $0.00 | $13,643.05 | $0.08 |
| 2026-04-18 | $0.00 | $12,799.01 | $0.08 |
| 2026-04-19 | $0.00 | $8,943.58 | $0.07 |
| 2026-04-20 | $0.00 | $11,733.46 | $0.07 |
| 2026-04-21 | $0.00 | $9,732.32 | $0.07 |
| 2026-04-22 | $0.00 | $11,640.70 | $0.07 |
| 2026-04-23 | $0.00 | $12,193.54 | $0.07 |
| 2026-04-24 | $0.00 | $11,154.08 | $0.07 |
| 2026-04-25 | $0.00 | $10,668.28 | $0.07 |
| 2026-04-26 | $0.00 | $12,873.57 | $0.07 |
| 2026-04-27 | $0.00 | $9,462.84 | $0.07 |
| 2026-04-28 | $0.00 | $11,176.29 | $0.07 |
| 2026-04-29 | $0.00 | $12,204.15 | $0.07 |
| 2026-04-30 | $0.00 | $9,800.97 | $0.06 |
| 2026-05-01 | $0.00 | $12,494.89 | $0.06 |
| 2026-05-02 | $0.00 | $9,805.11 | $0.07 |
| 2026-05-03 | $0.00 | $11,291.98 | $0.07 |
| 2026-05-04 | $0.00 | $12,546.96 | $0.06 |
| 2026-05-05 | $0.00 | $10,272.94 | $0.06 |
| 2026-05-06 | $0.00 | $14,046.95 | $0.07 |
| 2026-05-07 | $0.00 | $11,612.40 | $0.08 |
| 2026-05-08 | $0.00 | $15,072.24 | $0.08 |
| 2026-05-09 | $0.00 | $11,522.14 | $0.09 |
| 2026-05-10 | $0.00 | $11,375.04 | $0.09 |
| 2026-05-11 | $0.00 | $11,676.20 | $0.09 |
| 2026-05-12 | $0.00 | $11,174.91 | $0.08 |
| 2026-05-13 | $0.00 | $11,067.63 | $0.08 |
| 2026-05-14 | $0.00 | $13,341.49 | $0.08 |
| 2026-05-15 | $0.00 | $11,150.30 | $0.07 |
| 2026-05-16 | $0.00 | $10,615.49 | $0.06 |
| 2026-05-17 | $0.00 | $12,227.21 | $0.06 |
| 2026-05-18 | $0.00 | $10,586.79 | $0.06 |
| 2026-05-19 | $0.00 | $12,072.10 | $0.07 |
| 2026-05-20 | $0.00 | $10,800.54 | $0.06 |
| 2026-05-21 | $0.00 | $14,075.56 | $0.07 |
| 2026-05-22 | $0.00 | $11,035.83 | $0.07 |
| 2026-05-23 | $0.00 | $11,596.40 | $0.07 |
| 2026-05-24 | $0.00 | $13,373.27 | $0.07 |
| 2026-05-25 | $0.00 | $8,830.64 | $0.07 |
| 2026-05-26 | $0.00 | $10,359.24 | $0.07 |
| 2026-05-27 | $0.00 | $11,078.11 | $0.07 |
| 2026-05-28 | $0.00 | $11,219.59 | $0.07 |
| 2026-05-29 | $0.00 | $11,012.67 | $0.07 |
| 2026-05-30 | $0.00 | $10,771.78 | $0.07 |
| 2026-05-31 | $0.00 | $16,339.10 | $0.07 |
| 2026-06-01 | $0.00 | $9,597.10 | $0.07 |
| 2026-06-02 | $0.00 | $13,699.12 | $0.08 |
| 2026-06-03 | $0.00 | $13,794.81 | $0.08 |
| 2026-06-03 | $0.00 | $16,103.52 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
