Ontology Gas ONG #709
$0.0583 3.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ontology Gas.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Ontology Gas. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ontology Gas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05424783 - US$0.05949762Current reference: US$0.05833100Re-entry trigger: US$0.05903097
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ontology Gas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ontology Gas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05126420Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ontology Gas does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05126420. Ontology Gas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ontology Gas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ontology Gas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ontology Gas.
No upcoming market event is currently scheduled for Ontology Gas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ontology Gas.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ontology Gas position, log trades, and review recent activity from one place.
Log in or create an account to track your Ontology Gas position.
Market Overview
Ontology Gas current market price is $0.0583 with a 24 hour trading volume of $1,413.38K. The total available supply of Ontology Gas is 800.00M ONG with a maximum supply of 1.00B ONG. It has secured Rank 709 in the cryptocurrency market with a marketcap of $27.48M. The ONG price is 0.37% down in the last one hour.
The high price of the Ontology Gas is $0.0605 and low price is $0.0566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ontology Gas Rank
709
Ontology Gas Price
$0.0583
Market Cap
$27.48M 3.52%
Fully Diluted Valuation
$46.67M
Trading Volume(24h)
$1,413.38K
Circulating Supply
471.00M ONG
Total Supply
800.00M ONG
Max Supply
1.00B ONG
High(24h)
$0.0605
Low(24h)
$0.0566
All-time High
$4.39 98.67%
28 Sep 2018
All-time Low
$0.0424 38.02%
13 Mar 2020
Cryptocurrency Ontology Gas Calculator
Want to convert more cryptocurrencies?
Ontology Gas Price Chart
1h
0.37%
24h
3.61%
7d
14.37%
14d
13.29%
30d
20.26%
60d
46.77%
200d
43.69%
1y
69.07%
Ontology Gas Historical Data
Historical data of Ontology Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $89,485,797.53 | $2,805,225.66 | $0.22 |
| 2025-04-28 | $85,618,869.48 | $3,783,671.48 | $0.21 |
| 2025-04-29 | $86,909,585.56 | $3,044,480.24 | $0.21 |
| 2025-04-30 | $85,844,838.99 | $2,944,398.55 | $0.21 |
| 2025-05-01 | $85,772,694.08 | $3,111,113.22 | $0.21 |
| 2025-05-02 | $87,030,569.90 | $2,472,650.27 | $0.21 |
| 2025-05-03 | $86,668,689.59 | $2,247,614.56 | $0.21 |
| 2025-05-04 | $83,717,623.03 | $1,921,908.04 | $0.20 |
| 2025-05-05 | $80,826,234.86 | $2,133,376.21 | $0.20 |
| 2025-05-06 | $81,751,407.44 | $2,232,053.56 | $0.20 |
| 2025-05-07 | $79,350,500.27 | $2,347,236.84 | $0.19 |
| 2025-05-08 | $79,934,831.80 | $1,980,222.41 | $0.19 |
| 2025-05-09 | $88,398,472.48 | $4,517,183.84 | $0.21 |
| 2025-05-10 | $93,795,100.73 | $4,673,221.73 | $0.23 |
| 2025-05-11 | $97,432,514.63 | $5,357,684.29 | $0.24 |
| 2025-05-12 | $95,097,232.24 | $7,528,867.16 | $0.23 |
| 2025-05-13 | $96,559,275.57 | $7,437,511.57 | $0.23 |
| 2025-05-14 | $97,308,922.92 | $5,238,121.87 | $0.24 |
| 2025-05-15 | $93,424,642.18 | $4,142,185.85 | $0.23 |
| 2025-05-16 | $89,036,064.72 | $3,914,707.17 | $0.22 |
| 2025-05-17 | $88,717,883.71 | $2,656,217.01 | $0.21 |
| 2025-05-18 | $86,353,471.22 | $2,487,146.83 | $0.21 |
| 2025-05-19 | $88,716,648.16 | $2,680,253.59 | $0.21 |
| 2025-05-20 | $87,458,221.55 | $2,639,345.52 | $0.21 |
| 2025-05-21 | $87,461,776.18 | $2,517,045.81 | $0.21 |
| 2025-05-22 | $87,552,565.51 | $3,419,500.16 | $0.21 |
| 2025-05-23 | $90,843,221.27 | $3,496,747.26 | $0.22 |
| 2025-05-24 | $84,900,291.76 | $3,028,262.33 | $0.20 |
| 2025-05-25 | $84,543,707.72 | $3,603,685.13 | $0.21 |
| 2025-05-26 | $83,948,171.37 | $3,555,484.56 | $0.20 |
| 2025-05-27 | $82,455,867.44 | $2,861,968.91 | $0.20 |
| 2025-05-28 | $83,488,031.25 | $4,037,712.20 | $0.20 |
| 2025-05-29 | $82,560,719.37 | $3,849,168.83 | $0.20 |
| 2025-05-30 | $80,190,879.65 | $3,283,733.89 | $0.19 |
| 2025-05-31 | $73,046,104.78 | $3,800,804.76 | $0.18 |
| 2025-06-01 | $73,703,687.84 | $3,029,396.53 | $0.18 |
| 2025-06-02 | $75,243,256.63 | $2,589,251.61 | $0.18 |
| 2025-06-03 | $78,036,247.28 | $3,707,622.06 | $0.19 |
| 2025-06-04 | $77,578,979.98 | $3,414,113.92 | $0.19 |
| 2025-06-05 | $75,875,535.51 | $2,760,046.15 | $0.18 |
| 2025-06-06 | $71,981,125.98 | $3,274,817.81 | $0.17 |
| 2025-06-07 | $72,719,820.01 | $2,657,379.18 | $0.18 |
| 2025-06-08 | $74,068,789.05 | $3,022,954.95 | $0.18 |
| 2025-06-09 | $74,471,180.24 | $2,940,550.84 | $0.18 |
| 2025-06-10 | $77,531,117.88 | $3,924,420.72 | $0.19 |
| 2025-06-11 | $79,270,066.51 | $4,223,490.76 | $0.19 |
| 2025-06-12 | $77,400,413.81 | $3,415,727.05 | $0.19 |
| 2025-06-13 | $73,910,663.63 | $3,726,843.24 | $0.18 |
| 2025-06-14 | $72,401,242.11 | $3,216,694.45 | $0.17 |
| 2025-06-15 | $71,904,997.39 | $3,455,175.16 | $0.17 |
| 2025-06-16 | $73,666,697.89 | $6,170,388.74 | $0.18 |
| 2025-06-17 | $72,211,539.86 | $3,665,592.41 | $0.17 |
| 2025-06-18 | $70,237,280.15 | $3,683,400.72 | $0.17 |
| 2025-06-19 | $71,166,842.54 | $3,291,584.42 | $0.17 |
| 2025-06-20 | $71,200,253.07 | $3,165,232.85 | $0.17 |
| 2025-06-21 | $69,761,093.43 | $2,947,074.21 | $0.17 |
| 2025-06-22 | $66,641,813.54 | $3,090,711.57 | $0.16 |
| 2025-06-23 | $64,373,556.23 | $2,762,587.55 | $0.15 |
| 2025-06-24 | $70,206,470.50 | $2,978,122.61 | $0.17 |
| 2025-06-25 | $72,041,193.19 | $2,358,400.90 | $0.17 |
| 2025-06-26 | $70,295,139.61 | $2,840,941.68 | $0.17 |
| 2025-06-27 | $68,439,380.15 | $2,858,590.85 | $0.16 |
| 2025-06-28 | $68,383,958.66 | $2,976,188.64 | $0.16 |
| 2025-06-29 | $69,003,007.48 | $2,556,160.14 | $0.17 |
| 2025-06-30 | $71,408,896.80 | $3,133,590.29 | $0.17 |
| 2025-07-01 | $69,705,509.20 | $3,151,945.27 | $0.17 |
| 2025-07-02 | $66,794,435.41 | $44,001,278.82 | $0.16 |
| 2025-07-03 | $71,973,239.78 | $3,727,199.40 | $0.17 |
| 2025-07-04 | $72,148,622.67 | $2,921,443.94 | $0.17 |
| 2025-07-05 | $69,231,400.45 | $3,527,334.70 | $0.17 |
| 2025-07-06 | $69,191,942.35 | $2,816,287.71 | $0.17 |
| 2025-07-07 | $70,730,399.44 | $3,418,508.97 | $0.17 |
| 2025-07-08 | $69,959,661.06 | $3,636,706.97 | $0.17 |
| 2025-07-09 | $71,608,933.37 | $3,010,615.60 | $0.17 |
| 2025-07-10 | $74,714,241.62 | $3,458,446.69 | $0.18 |
| 2025-07-11 | $77,567,971.31 | $3,436,532.32 | $0.19 |
| 2025-07-12 | $78,475,041.08 | $2,970,752.85 | $0.19 |
| 2025-07-13 | $80,457,110.42 | $8,854,345.07 | $0.19 |
| 2025-07-14 | $81,819,073.59 | $3,351,595.35 | $0.20 |
| 2025-07-15 | $81,938,306.95 | $3,948,433.69 | $0.20 |
| 2025-07-16 | $83,894,564.42 | $4,102,594.22 | $0.20 |
| 2025-07-17 | $84,684,215.26 | $3,105,780.56 | $0.20 |
| 2025-07-18 | $85,511,324.09 | $3,300,922.94 | $0.20 |
| 2025-07-19 | $85,360,303.96 | $2,795,598.29 | $0.20 |
| 2025-07-20 | $86,053,312.78 | $3,082,381.69 | $0.20 |
| 2025-07-21 | $90,278,257.62 | $3,294,586.41 | $0.21 |
| 2025-07-22 | $91,198,187.67 | $3,206,326.56 | $0.22 |
| 2025-07-23 | $90,375,083.14 | $3,165,645.03 | $0.22 |
| 2025-07-24 | $84,522,420.75 | $7,248,057.39 | $0.20 |
| 2025-07-25 | $82,272,185.56 | $3,656,769.98 | $0.20 |
| 2025-07-26 | $83,749,277.59 | $3,016,151.23 | $0.20 |
| 2025-07-27 | $82,480,855.55 | $3,076,558.60 | $0.20 |
| 2025-07-28 | $84,705,054.64 | $2,879,845.71 | $0.20 |
| 2025-07-29 | $78,153,636.94 | $3,541,443.32 | $0.19 |
| 2025-07-30 | $77,044,647.65 | $3,280,558.00 | $0.18 |
| 2025-07-31 | $76,601,697.81 | $3,732,945.09 | $0.18 |
| 2025-08-01 | $73,235,598.38 | $3,436,374.96 | $0.17 |
| 2025-08-02 | $71,586,844.92 | $3,485,715.45 | $0.17 |
| 2025-08-03 | $69,912,577.59 | $2,891,217.30 | $0.17 |
| 2025-08-04 | $71,687,862.67 | $2,848,897.60 | $0.17 |
| 2025-08-05 | $73,625,271.16 | $2,853,727.43 | $0.18 |
| 2025-08-06 | $72,901,874.62 | $9,576,260.16 | $0.17 |
| 2025-08-07 | $72,731,354.02 | $3,775,438.47 | $0.17 |
| 2025-08-08 | $74,769,104.71 | $3,225,860.32 | $0.18 |
| 2025-08-09 | $77,195,499.46 | $3,504,910.45 | $0.18 |
| 2025-08-10 | $78,411,187.58 | $2,853,645.36 | $0.19 |
| 2025-08-11 | $76,678,764.58 | $2,309,051.33 | $0.18 |
| 2025-08-12 | $73,433,459.89 | $3,089,585.54 | $0.17 |
| 2025-08-13 | $75,894,069.80 | $2,544,949.73 | $0.18 |
| 2025-08-14 | $76,968,142.46 | $2,680,829.87 | $0.18 |
| 2025-08-15 | $71,415,260.19 | $3,958,634.33 | $0.17 |
| 2025-08-16 | $71,198,077.46 | $3,883,691.89 | $0.17 |
| 2025-08-17 | $73,465,673.67 | $3,746,062.41 | $0.17 |
| 2025-08-18 | $72,839,293.67 | $2,826,240.58 | $0.17 |
| 2025-08-19 | $71,119,729.06 | $3,310,996.37 | $0.17 |
| 2025-08-20 | $69,390,715.65 | $2,703,374.94 | $0.16 |
| 2025-08-21 | $72,627,682.57 | $3,184,737.12 | $0.17 |
| 2025-08-22 | $75,535,177.79 | $8,479,948.38 | $0.18 |
| 2025-08-23 | $77,026,779.64 | $5,076,494.64 | $0.18 |
| 2025-08-24 | $76,641,007.13 | $5,328,666.13 | $0.18 |
| 2025-08-25 | $80,259,867.37 | $8,987,416.70 | $0.19 |
| 2025-08-26 | $82,967,944.92 | $106,168,202.95 | $0.20 |
| 2025-08-27 | $77,294,304.86 | $14,328,339.86 | $0.18 |
| 2025-08-28 | $73,366,548.48 | $8,841,811.76 | $0.17 |
| 2025-08-29 | $73,452,582.06 | $4,484,428.24 | $0.17 |
| 2025-08-30 | $70,437,315.68 | $3,375,848.33 | $0.17 |
| 2025-08-31 | $71,816,214.87 | $6,466,929.50 | $0.17 |
| 2025-09-01 | $70,425,507.48 | $3,051,572.06 | $0.17 |
| 2025-09-02 | $68,432,607.51 | $4,623,353.92 | $0.16 |
| 2025-09-03 | $69,288,888.30 | $2,517,811.94 | $0.16 |
| 2025-09-04 | $70,518,958.51 | $2,716,649.41 | $0.17 |
| 2025-09-05 | $68,822,686.48 | $3,407,278.78 | $0.16 |
| 2025-09-06 | $69,794,797.40 | $2,872,874.55 | $0.16 |
| 2025-09-07 | $70,180,749.61 | $2,904,703.05 | $0.17 |
| 2025-09-08 | $71,590,544.63 | $2,786,367.65 | $0.17 |
| 2025-09-09 | $71,888,374.63 | $3,088,573.18 | $0.17 |
| 2025-09-10 | $71,725,375.34 | $3,124,601.29 | $0.17 |
| 2025-09-11 | $72,336,428.91 | $2,853,643.51 | $0.17 |
| 2025-09-12 | $72,609,415.71 | $2,988,719.46 | $0.17 |
| 2025-09-13 | $73,433,629.33 | $2,496,305.28 | $0.17 |
| 2025-09-14 | $73,930,371.59 | $3,406,994.41 | $0.17 |
| 2025-09-15 | $72,068,481.08 | $2,870,779.38 | $0.17 |
| 2025-09-16 | $70,134,165.28 | $2,541,932.53 | $0.17 |
| 2025-09-17 | $71,016,830.96 | $2,402,254.58 | $0.17 |
| 2025-09-18 | $72,418,784.00 | $2,959,281.12 | $0.17 |
| 2025-09-19 | $72,768,679.74 | $2,525,748.59 | $0.17 |
| 2025-09-20 | $69,828,062.47 | $2,792,698.52 | $0.16 |
| 2025-09-21 | $70,138,651.00 | $2,599,148.38 | $0.17 |
| 2025-09-22 | $69,591,848.98 | $2,802,346.35 | $0.16 |
| 2025-09-23 | $65,688,020.98 | $3,459,124.12 | $0.15 |
| 2025-09-24 | $65,585,838.17 | $2,014,243.58 | $0.15 |
| 2025-09-25 | $66,893,215.44 | $3,309,146.52 | $0.16 |
| 2025-09-26 | $62,745,562.06 | $2,494,104.18 | $0.15 |
| 2025-09-27 | $65,056,422.78 | $2,479,708.46 | $0.15 |
| 2025-09-28 | $63,931,333.89 | $2,432,210.97 | $0.15 |
| 2025-09-29 | $65,523,400.45 | $2,746,551.81 | $0.15 |
| 2025-09-30 | $64,686,158.57 | $2,495,527.85 | $0.15 |
| 2025-10-01 | $63,391,268.25 | $2,513,252.22 | $0.15 |
| 2025-10-02 | $67,161,285.66 | $2,558,313.56 | $0.16 |
| 2025-10-03 | $67,636,268.89 | $3,166,150.10 | $0.16 |
| 2025-10-04 | $67,439,540.78 | $2,686,890.12 | $0.16 |
| 2025-10-05 | $65,414,339.61 | $2,027,194.47 | $0.15 |
| 2025-10-06 | $64,843,647.20 | $2,611,379.48 | $0.15 |
| 2025-10-07 | $66,159,608.94 | $2,657,572.64 | $0.15 |
| 2025-10-08 | $62,918,683.92 | $2,719,879.86 | $0.15 |
| 2025-10-09 | $64,680,912.71 | $3,302,218.90 | $0.15 |
| 2025-10-10 | $63,594,311.46 | $2,311,112.17 | $0.15 |
| 2025-10-11 | $49,396,695.40 | $5,216,833.73 | $0.11 |
| 2025-10-12 | $50,106,437.81 | $3,812,622.24 | $0.12 |
| 2025-10-13 | $54,469,604.13 | $2,585,967.38 | $0.13 |
| 2025-10-14 | $57,249,651.53 | $2,533,545.77 | $0.13 |
| 2025-10-15 | $55,437,544.83 | $2,803,411.62 | $0.13 |
| 2025-10-16 | $52,920,092.65 | $2,564,096.23 | $0.12 |
| 2025-10-17 | $50,905,350.20 | $2,674,617.74 | $0.12 |
| 2025-10-18 | $49,535,596.82 | $2,614,536.65 | $0.12 |
| 2025-10-19 | $50,223,681.04 | $2,449,361.63 | $0.12 |
| 2025-10-20 | $51,017,838.70 | $1,999,680.69 | $0.12 |
| 2025-10-21 | $51,186,755.94 | $2,424,401.90 | $0.12 |
| 2025-10-22 | $49,991,545.18 | $2,800,848.90 | $0.12 |
| 2025-10-23 | $48,033,269.21 | $2,620,588.58 | $0.11 |
| 2025-10-24 | $49,343,582.80 | $1,995,064.52 | $0.11 |
| 2025-10-25 | $50,144,870.18 | $2,613,937.43 | $0.12 |
| 2025-10-26 | $49,633,896.67 | $2,235,159.05 | $0.12 |
| 2025-10-27 | $52,000,428.42 | $2,797,756.53 | $0.12 |
| 2025-10-28 | $50,094,082.24 | $2,525,395.06 | $0.12 |
| 2025-10-29 | $48,812,457.68 | $2,851,159.94 | $0.11 |
| 2025-10-30 | $48,552,522.85 | $2,517,363.18 | $0.11 |
| 2025-10-31 | $45,808,829.84 | $2,969,941.20 | $0.11 |
| 2025-11-01 | $46,644,757.28 | $2,058,977.97 | $0.11 |
| 2025-11-02 | $48,644,470.14 | $2,699,330.89 | $0.11 |
| 2025-11-03 | $48,369,037.82 | $2,399,397.16 | $0.11 |
| 2025-11-04 | $41,027,158.21 | $3,402,113.41 | $0.10 |
| 2025-11-05 | $41,986,947.34 | $2,894,909.95 | $0.10 |
| 2025-11-06 | $43,181,983.12 | $1,971,654.84 | $0.10 |
| 2025-11-07 | $43,548,168.59 | $3,615,040.26 | $0.10 |
| 2025-11-08 | $48,888,024.65 | $2,639,509.00 | $0.11 |
| 2025-11-09 | $47,739,143.77 | $2,367,079.46 | $0.11 |
| 2025-11-10 | $47,429,542.28 | $2,268,774.99 | $0.11 |
| 2025-11-11 | $47,728,236.33 | $3,346,771.75 | $0.11 |
| 2025-11-12 | $47,077,070.08 | $9,298,268.44 | $0.11 |
| 2025-11-13 | $48,102,123.49 | $4,236,357.32 | $0.11 |
| 2025-11-14 | $45,767,009.55 | $2,469,260.35 | $0.11 |
| 2025-11-15 | $44,127,495.83 | $2,391,297.22 | $0.10 |
| 2025-11-16 | $45,282,195.73 | $2,353,320.11 | $0.11 |
| 2025-11-17 | $43,992,842.09 | $3,031,195.65 | $0.10 |
| 2025-11-18 | $43,104,961.61 | $2,730,186.40 | $0.10 |
| 2025-11-19 | $43,995,339.29 | $2,111,951.46 | $0.10 |
| 2025-11-20 | $42,649,574.86 | $3,267,186.45 | $0.10 |
| 2025-11-21 | $41,524,320.15 | $2,713,128.08 | $0.10 |
| 2025-11-22 | $39,995,646.93 | $3,060,713.73 | $0.09 |
| 2025-11-23 | $40,343,363.52 | $1,999,316.55 | $0.09 |
| 2025-11-24 | $40,516,828.47 | $2,905,679.57 | $0.09 |
| 2025-11-25 | $41,521,310.79 | $2,621,984.29 | $0.10 |
| 2025-11-26 | $43,800,817.04 | $6,269,457.29 | $0.10 |
| 2025-11-27 | $43,069,905.92 | $1,477,241.84 | $0.10 |
| 2025-11-28 | $43,339,287.73 | $3,134,881.99 | $0.10 |
| 2025-11-29 | $42,258,962.42 | $2,536,585.66 | $0.10 |
| 2025-11-30 | $43,977,448.49 | $3,120,503.76 | $0.10 |
| 2025-12-01 | $42,482,098.81 | $3,917,988.34 | $0.10 |
| 2025-12-02 | $41,288,451.49 | $2,453,714.24 | $0.10 |
| 2025-12-03 | $41,030,915.33 | $3,908,068.78 | $0.10 |
| 2025-12-04 | $41,127,233.81 | $2,491,979.77 | $0.10 |
| 2025-12-05 | $39,179,685.91 | $2,740,576.70 | $0.09 |
| 2025-12-06 | $38,920,551.32 | $3,076,745.66 | $0.09 |
| 2025-12-07 | $39,783,706.10 | $2,547,767.45 | $0.09 |
| 2025-12-08 | $38,113,366.78 | $3,055,782.47 | $0.09 |
| 2025-12-09 | $38,329,923.39 | $2,819,275.54 | $0.09 |
| 2025-12-10 | $39,867,896.40 | $3,351,964.94 | $0.09 |
| 2025-12-11 | $38,403,382.63 | $2,716,051.39 | $0.09 |
| 2025-12-12 | $37,959,085.50 | $2,714,263.39 | $0.09 |
| 2025-12-13 | $37,292,406.88 | $2,871,747.54 | $0.09 |
| 2025-12-14 | $38,402,394.25 | $2,939,838.03 | $0.09 |
| 2025-12-15 | $36,533,876.18 | $2,986,719.24 | $0.08 |
| 2025-12-16 | $35,317,402.35 | $3,214,288.63 | $0.08 |
| 2025-12-17 | $35,359,193.08 | $2,427,782.55 | $0.08 |
| 2025-12-18 | $33,770,547.69 | $3,017,744.91 | $0.08 |
| 2025-12-19 | $32,974,362.41 | $3,135,198.07 | $0.08 |
| 2025-12-20 | $35,418,351.62 | $2,834,386.04 | $0.08 |
| 2025-12-21 | $35,464,669.34 | $2,441,934.00 | $0.08 |
| 2025-12-22 | $34,825,209.00 | $1,913,760.89 | $0.08 |
| 2025-12-23 | $35,306,012.23 | $1,596,664.76 | $0.08 |
| 2025-12-24 | $35,395,936.97 | $1,562,594.64 | $0.08 |
| 2025-12-25 | $35,786,219.06 | $1,702,037.64 | $0.08 |
| 2025-12-26 | $35,244,179.37 | $3,062,725.62 | $0.08 |
| 2025-12-27 | $35,717,743.52 | $2,713,914.48 | $0.08 |
| 2025-12-28 | $37,744,794.26 | $10,851,706.36 | $0.09 |
| 2025-12-29 | $36,885,701.32 | $6,002,465.41 | $0.08 |
| 2025-12-30 | $39,136,779.43 | $11,790,865.95 | $0.09 |
| 2025-12-31 | $37,608,883.30 | $3,169,481.41 | $0.09 |
| 2026-01-01 | $36,614,322.05 | $2,883,879.02 | $0.08 |
| 2026-01-02 | $37,414,775.72 | $3,054,601.43 | $0.09 |
| 2026-01-03 | $38,001,566.39 | $2,892,881.55 | $0.09 |
| 2026-01-04 | $37,736,226.15 | $1,641,979.60 | $0.09 |
| 2026-01-05 | $38,478,686.93 | $1,630,103.02 | $0.09 |
| 2026-01-06 | $39,306,861.55 | $1,801,828.81 | $0.09 |
| 2026-01-07 | $40,663,103.68 | $3,703,923.91 | $0.09 |
| 2026-01-08 | $39,692,805.97 | $2,311,833.75 | $0.09 |
| 2026-01-09 | $41,239,336.94 | $2,406,125.55 | $0.09 |
| 2026-01-10 | $40,650,816.02 | $1,251,454.54 | $0.09 |
| 2026-01-11 | $40,775,777.00 | $1,837,827.77 | $0.09 |
| 2026-01-12 | $39,534,565.10 | $1,514,156.77 | $0.09 |
| 2026-01-13 | $38,822,949.86 | $1,266,375.22 | $0.09 |
| 2026-01-14 | $41,192,226.71 | $1,434,438.53 | $0.09 |
| 2026-01-15 | $41,528,796.63 | $2,248,985.74 | $0.09 |
| 2026-01-16 | $39,777,933.24 | $1,375,158.60 | $0.09 |
| 2026-01-17 | $40,251,209.77 | $1,179,658.21 | $0.09 |
| 2026-01-18 | $40,644,557.95 | $1,119,107.90 | $0.09 |
| 2026-01-19 | $38,749,240.32 | $1,179,978.54 | $0.09 |
| 2026-01-20 | $37,432,643.72 | $1,319,750.29 | $0.08 |
| 2026-01-21 | $35,047,065.58 | $1,128,763.80 | $0.08 |
| 2026-01-22 | $36,264,938.68 | $1,333,183.93 | $0.08 |
| 2026-01-23 | $35,863,288.36 | $977,447.91 | $0.08 |
| 2026-01-24 | $36,036,026.34 | $978,573.42 | $0.08 |
| 2026-01-25 | $36,028,254.20 | $798,868.38 | $0.08 |
| 2026-01-26 | $34,491,016.13 | $1,074,996.33 | $0.08 |
| 2026-01-27 | $35,900,571.91 | $1,304,922.57 | $0.08 |
| 2026-01-28 | $37,319,020.57 | $11,777,591.37 | $0.08 |
| 2026-01-29 | $35,940,396.85 | $2,634,659.69 | $0.08 |
| 2026-01-30 | $33,979,492.11 | $1,549,477.91 | $0.08 |
| 2026-01-31 | $34,204,774.67 | $2,012,136.81 | $0.08 |
| 2026-02-01 | $31,346,202.51 | $1,287,053.04 | $0.07 |
| 2026-02-02 | $31,420,258.49 | $7,137,378.06 | $0.07 |
| 2026-02-03 | $31,569,501.24 | $1,430,164.30 | $0.07 |
| 2026-02-04 | $31,577,458.80 | $1,168,336.18 | $0.07 |
| 2026-02-05 | $31,113,310.28 | $1,172,905.11 | $0.07 |
| 2026-02-06 | $26,625,148.91 | $2,143,157.89 | $0.06 |
| 2026-02-07 | $29,459,541.42 | $1,964,949.80 | $0.07 |
| 2026-02-08 | $29,573,124.05 | $1,403,191.31 | $0.07 |
| 2026-02-09 | $28,749,838.18 | $950,682.41 | $0.06 |
| 2026-02-10 | $28,760,267.05 | $844,357.32 | $0.06 |
| 2026-02-11 | $28,315,279.87 | $860,546.30 | $0.06 |
| 2026-02-12 | $28,655,036.29 | $966,770.30 | $0.06 |
| 2026-02-13 | $28,977,029.85 | $990,533.87 | $0.07 |
| 2026-02-14 | $30,409,930.01 | $1,245,541.36 | $0.07 |
| 2026-02-15 | $30,936,865.59 | $965,010.09 | $0.07 |
| 2026-02-16 | $29,978,579.50 | $934,258.45 | $0.07 |
| 2026-02-17 | $30,250,096.58 | $872,171.93 | $0.07 |
| 2026-02-18 | $29,842,509.51 | $2,018,249.05 | $0.07 |
| 2026-02-19 | $29,589,563.68 | $1,423,289.51 | $0.07 |
| 2026-02-20 | $28,539,217.01 | $952,986.98 | $0.06 |
| 2026-02-21 | $29,057,127.19 | $843,238.84 | $0.07 |
| 2026-02-22 | $28,842,222.89 | $819,736.86 | $0.07 |
| 2026-02-23 | $27,935,291.81 | $950,903.96 | $0.06 |
| 2026-02-24 | $27,330,198.14 | $830,862.15 | $0.06 |
| 2026-02-25 | $27,641,986.24 | $1,838,603.92 | $0.06 |
| 2026-02-26 | $28,750,991.75 | $1,785,033.08 | $0.06 |
| 2026-02-27 | $28,532,190.13 | $3,039,065.53 | $0.06 |
| 2026-02-28 | $27,967,298.39 | $961,345.11 | $0.06 |
| 2026-03-01 | $28,028,933.54 | $1,335,169.85 | $0.06 |
| 2026-03-02 | $27,566,980.22 | $896,883.29 | $0.06 |
| 2026-03-03 | $28,031,040.98 | $1,186,272.01 | $0.06 |
| 2026-03-04 | $27,777,290.70 | $1,703,369.77 | $0.06 |
| 2026-03-05 | $28,240,186.24 | $1,256,502.75 | $0.06 |
| 2026-03-06 | $27,735,110.18 | $1,058,114.33 | $0.06 |
| 2026-03-07 | $27,117,632.39 | $1,131,247.42 | $0.06 |
| 2026-03-08 | $26,541,540.01 | $1,143,794.48 | $0.06 |
| 2026-03-09 | $26,022,512.63 | $1,057,286.14 | $0.06 |
| 2026-03-10 | $26,138,060.73 | $956,722.30 | $0.06 |
| 2026-03-11 | $26,476,730.10 | $989,817.66 | $0.06 |
| 2026-03-12 | $27,712,606.42 | $14,945,340.24 | $0.06 |
| 2026-03-13 | $27,129,455.95 | $6,628,402.40 | $0.06 |
| 2026-03-14 | $26,807,143.83 | $1,317,057.03 | $0.06 |
| 2026-03-15 | $26,610,427.57 | $785,240.39 | $0.06 |
| 2026-03-16 | $27,274,722.57 | $1,854,584.94 | $0.06 |
| 2026-03-17 | $27,664,157.80 | $3,679,963.19 | $0.06 |
| 2026-03-18 | $28,185,030.67 | $2,344,151.03 | $0.06 |
| 2026-03-19 | $27,035,888.22 | $1,653,281.29 | $0.06 |
| 2026-03-20 | $26,922,764.53 | $1,239,992.79 | $0.06 |
| 2026-03-21 | $27,140,357.32 | $1,021,535.33 | $0.06 |
| 2026-03-22 | $26,630,519.98 | $773,973.10 | $0.06 |
| 2026-03-23 | $25,905,876.17 | $1,086,386.65 | $0.06 |
| 2026-03-24 | $26,967,092.12 | $1,097,898.16 | $0.06 |
| 2026-03-25 | $28,923,628.29 | $17,940,016.89 | $0.06 |
| 2026-03-26 | $27,774,821.49 | $9,894,039.16 | $0.06 |
| 2026-03-27 | $26,436,258.46 | $3,853,087.80 | $0.06 |
| 2026-03-28 | $25,410,372.04 | $1,186,392.03 | $0.06 |
| 2026-03-29 | $27,110,229.97 | $14,518,026.41 | $0.06 |
| 2026-03-30 | $25,595,936.89 | $4,691,909.80 | $0.06 |
| 2026-03-31 | $29,517,901.20 | $23,607,405.17 | $0.07 |
| 2026-04-01 | $27,698,457.53 | $9,020,299.41 | $0.06 |
| 2026-04-02 | $30,970,973.07 | $22,369,343.81 | $0.07 |
| 2026-04-03 | $29,598,892.59 | $8,362,140.22 | $0.07 |
| 2026-04-04 | $43,721,970.63 | $100,099,927.42 | $0.10 |
| 2026-04-05 | $46,215,570.74 | $84,831,379.68 | $0.10 |
| 2026-04-06 | $41,227,683.07 | $22,983,753.03 | $0.09 |
| 2026-04-07 | $37,664,787.21 | $14,095,218.01 | $0.08 |
| 2026-04-08 | $37,625,590.14 | $9,931,491.05 | $0.08 |
| 2026-04-09 | $34,040,719.19 | $5,676,341.57 | $0.08 |
| 2026-04-10 | $39,661,215.91 | $38,111,003.60 | $0.09 |
| 2026-04-11 | $40,434,399.19 | $45,565,170.89 | $0.09 |
| 2026-04-12 | $43,233,850.85 | $26,399,009.31 | $0.09 |
| 2026-04-13 | $39,667,659.80 | $7,587,756.30 | $0.09 |
| 2026-04-14 | $41,530,378.06 | $11,964,875.66 | $0.09 |
| 2026-04-15 | $38,726,451.92 | $4,438,416.08 | $0.08 |
| 2026-04-16 | $38,839,934.38 | $6,233,030.81 | $0.08 |
| 2026-04-17 | $37,952,075.27 | $3,968,454.49 | $0.08 |
| 2026-04-18 | $38,430,972.12 | $4,453,600.34 | $0.08 |
| 2026-04-19 | $39,733,854.83 | $16,193,283.69 | $0.09 |
| 2026-04-20 | $38,670,778.23 | $2,749,101.17 | $0.08 |
| 2026-04-21 | $37,993,195.30 | $3,297,540.54 | $0.08 |
| 2026-04-22 | $37,978,693.85 | $2,046,254.65 | $0.08 |
| 2026-04-23 | $37,792,660.96 | $1,907,032.68 | $0.08 |
| 2026-04-24 | $37,521,167.41 | $2,419,844.81 | $0.08 |
| 2026-04-25 | $36,841,662.00 | $2,221,692.02 | $0.08 |
| 2026-04-26 | $36,012,490.14 | $989,761.36 | $0.08 |
| 2026-04-26 | $35,822,633.91 | $1,454,206.48 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
