OmniCat OMNI #4428
$0.0000070600 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OmniCat.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for OmniCat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OmniCat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000657 - US$0.00000720Current reference: US$0.00000706Re-entry trigger: US$0.00000714
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OmniCat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OmniCat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000620Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OmniCat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000620. OmniCat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OmniCat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OmniCat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OmniCat.
No upcoming market event is currently scheduled for OmniCat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OmniCat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OmniCat position, log trades, and review recent activity from one place.
Log in or create an account to track your OmniCat position.
Market Overview
OmniCat current market price is $0.0000070600 with a 24 hour trading volume of $110. The total available supply of OmniCat is 45.51B OMNI with a maximum supply of 420.00T OMNI. It has secured Rank 4428 in the cryptocurrency market with a marketcap of $321.41K. The OMNI price is 0.5% up in the last one hour.
The high price of the OmniCat is $0.0000070700 and low price is $0.0000069000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniCat Rank
4428
OmniCat Price
$0.0000070600
Market Cap
$321.41K 0.26%
Fully Diluted Valuation
$321.41K
Trading Volume(24h)
$110
Circulating Supply
45.51B OMNI
Total Supply
45.51B OMNI
Max Supply
420.00T OMNI
High(24h)
$0.0000070700
Low(24h)
$0.0000069000
All-time High
$0.004581 99.85%
23 Dec 2023
All-time Low
$0.0000038000 86.01%
09 Jul 2026
Cryptocurrency OmniCat Calculator
Want to convert more cryptocurrencies?
OmniCat Price Chart
1h
0.5%
24h
0.26%
7d
3.8%
14d
0%
30d
19.19%
60d
2.2%
200d
3.48%
1y
47.17%
OmniCat Historical Data
Historical data of OmniCat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $627,162.74 | $223.08 | $0.00 |
| 2025-10-20 | $641,996.06 | $340.48 | $0.00 |
| 2025-10-21 | $662,370.56 | $1,044.93 | $0.00 |
| 2025-10-22 | $636,962.38 | $26,113.47 | $0.00 |
| 2025-10-23 | $612,724.84 | $1,035.16 | $0.00 |
| 2025-10-24 | $630,214.80 | $63.21 | $0.00 |
| 2025-10-25 | $604,225.35 | $11,738.29 | $0.00 |
| 2025-10-26 | $608,232.38 | $15.60 | $0.00 |
| 2025-10-27 | $629,164.60 | $440.65 | $0.00 |
| 2025-10-28 | $621,289.86 | $323.09 | $0.00 |
| 2025-10-29 | $612,659.82 | $11,324.41 | $0.00 |
| 2025-10-30 | $575,815.89 | $10,730.90 | $0.00 |
| 2025-10-31 | $561,384.48 | $343.58 | $0.00 |
| 2025-11-01 | $553,831.52 | $5,322.37 | $0.00 |
| 2025-11-02 | $559,135.64 | $1,064.05 | $0.00 |
| 2025-11-03 | $550,508.04 | $10,436.38 | $0.00 |
| 2025-11-04 | $498,714.76 | $2,159.06 | $0.00 |
| 2025-11-05 | $460,842.27 | $1,174.87 | $0.00 |
| 2025-11-06 | $478,158.14 | $613.29 | $0.00 |
| 2025-11-07 | $455,238.93 | $446.62 | $0.00 |
| 2025-11-08 | $472,882.07 | $795.27 | $0.00 |
| 2025-11-09 | $472,899.84 | $547.97 | $0.00 |
| 2025-11-10 | $488,525.26 | $648.69 | $0.00 |
| 2025-11-11 | $499,804.84 | $61.44 | $0.00 |
| 2025-11-12 | $465,831.85 | $460.33 | $0.00 |
| 2025-11-13 | $457,570.34 | $255.88 | $0.00 |
| 2025-11-14 | $444,122.42 | $748.25 | $0.00 |
| 2025-11-15 | $425,189.78 | $130.19 | $0.00 |
| 2025-11-16 | $437,954.87 | $869.57 | $0.00 |
| 2025-11-17 | $422,139.73 | $258.08 | $0.00 |
| 2025-11-18 | $408,078.56 | $933.43 | $0.00 |
| 2025-11-19 | $432,045.59 | $1,588.45 | $0.00 |
| 2025-11-20 | $417,289.88 | $24.19 | $0.00 |
| 2025-11-21 | $402,832.61 | $346.48 | $0.00 |
| 2025-11-22 | $388,366.89 | $15.89 | $0.00 |
| 2025-11-23 | $377,683.94 | $1,289.34 | $0.00 |
| 2025-11-24 | $385,353.08 | $75.04 | $0.00 |
| 2025-11-25 | $408,707.16 | $15.19 | $0.00 |
| 2025-11-26 | $399,134.04 | $576.37 | $0.00 |
| 2025-11-27 | $410,670.31 | $1,047.02 | $0.00 |
| 2025-11-28 | $411,996.87 | $9.87 | $0.00 |
| 2025-11-29 | $402,360.39 | $463.85 | $0.00 |
| 2025-11-30 | $398,446.51 | $4,007.10 | $0.00 |
| 2025-12-01 | $406,048.57 | $3.44 | $0.00 |
| 2025-12-02 | $371,151.20 | $737.70 | $0.00 |
| 2025-12-03 | $408,242.43 | $9.60 | $0.00 |
| 2025-12-04 | $424,074.59 | $2,328.05 | $0.00 |
| 2025-12-05 | $417,238.61 | $442.01 | $0.00 |
| 2025-12-06 | $397,901.74 | $610.73 | $0.00 |
| 2025-12-07 | $393,503.07 | $94.50 | $0.00 |
| 2025-12-08 | $397,043.97 | $1,313.50 | $0.00 |
| 2025-12-09 | $406,814.97 | $555.47 | $0.00 |
| 2025-12-10 | $431,921.77 | $1,760.90 | $0.00 |
| 2025-12-11 | $432,825.84 | $3,042.00 | $0.00 |
| 2025-12-12 | $460,052.29 | $408.33 | $0.00 |
| 2025-12-13 | $447,691.70 | $941.58 | $0.00 |
| 2025-12-14 | $448,344.91 | $1.04 | $0.00 |
| 2025-12-15 | $440,970.00 | $132.96 | $0.00 |
| 2025-12-16 | $435,222.93 | $107.94 | $0.00 |
| 2025-12-17 | $434,593.56 | $150.18 | $0.00 |
| 2025-12-18 | $412,423.18 | $554.14 | $0.00 |
| 2025-12-19 | $406,154.08 | $827.60 | $0.00 |
| 2025-12-20 | $430,280.90 | $426.46 | $0.00 |
| 2025-12-21 | $427,126.72 | $15.10 | $0.00 |
| 2025-12-22 | $429,343.45 | $7.55 | $0.00 |
| 2025-12-23 | $428,292.14 | $21.33 | $0.00 |
| 2025-12-24 | $419,038.66 | $170.68 | $0.00 |
| 2025-12-25 | $426,720.57 | $78.30 | $0.00 |
| 2025-12-26 | $419,725.89 | $2.66 | $0.00 |
| 2025-12-27 | $425,701.55 | $1.84 | $0.00 |
| 2025-12-28 | $425,039.84 | $2.45 | $0.00 |
| 2025-12-29 | $421,751.82 | $340.13 | $0.00 |
| 2025-12-30 | $418,990.58 | $1,613.55 | $0.00 |
| 2025-12-31 | $424,650.59 | $8,497.46 | $0.00 |
| 2026-01-01 | $390,762.91 | $318.12 | $0.00 |
| 2026-01-02 | $393,047.55 | $13.52 | $0.00 |
| 2026-01-03 | $404,629.56 | $173.15 | $0.00 |
| 2026-01-04 | $407,741.31 | $263.74 | $0.00 |
| 2026-01-05 | $422,801.91 | $326.09 | $0.00 |
| 2026-01-06 | $429,097.63 | $126.42 | $0.00 |
| 2026-01-07 | $440,228.97 | $10.86 | $0.00 |
| 2026-01-08 | $425,153.64 | $8.11 | $0.00 |
| 2026-01-09 | $416,941.73 | $1,286.46 | $0.00 |
| 2026-01-10 | $410,024.12 | $1,315.34 | $0.00 |
| 2026-01-11 | $408,245.81 | $229.86 | $0.00 |
| 2026-01-12 | $414,347.14 | $135.17 | $0.00 |
| 2026-01-13 | $413,979.80 | $525.85 | $0.00 |
| 2026-01-14 | $430,528.88 | $1.87 | $0.00 |
| 2026-01-15 | $439,911.08 | $2,053.70 | $0.00 |
| 2026-01-16 | $431,389.20 | $21.29 | $0.00 |
| 2026-01-17 | $436,149.83 | $2.19 | $0.00 |
| 2026-01-18 | $436,336.53 | $14.52 | $0.00 |
| 2026-01-19 | $422,904.12 | $584.39 | $0.00 |
| 2026-01-20 | $415,458.99 | $710.22 | $0.00 |
| 2026-01-21 | $387,400.08 | $359.65 | $0.00 |
| 2026-01-22 | $395,945.14 | $390.03 | $0.00 |
| 2026-01-23 | $388,626.31 | $83.24 | $0.00 |
| 2026-01-24 | $391,183.19 | $1,347.75 | $0.00 |
| 2026-01-25 | $388,970.40 | $12.46 | $0.00 |
| 2026-01-26 | $371,362.50 | $561.27 | $0.00 |
| 2026-01-27 | $382,399.28 | $787.71 | $0.00 |
| 2026-01-28 | $393,821.93 | $9.86 | $0.00 |
| 2026-01-29 | $396,602.64 | $705.36 | $0.00 |
| 2026-01-30 | $369,904.92 | $1.27 | $0.00 |
| 2026-01-31 | $355,694.48 | $26.13 | $0.00 |
| 2026-02-01 | $324,124.37 | $485.96 | $0.00 |
| 2026-02-02 | $301,652.21 | $29.81 | $0.00 |
| 2026-02-03 | $314,101.98 | $963.15 | $0.00 |
| 2026-02-04 | $291,745.31 | $74.56 | $0.00 |
| 2026-02-05 | $276,403.65 | $1,173.50 | $0.00 |
| 2026-02-06 | $236,376.18 | $5.09 | $0.00 |
| 2026-02-07 | $266,446.54 | $2,142.70 | $0.00 |
| 2026-02-08 | $261,846.56 | $761.88 | $0.00 |
| 2026-02-09 | $265,454.69 | $639.56 | $0.00 |
| 2026-02-10 | $294,737.44 | $677.68 | $0.00 |
| 2026-02-11 | $276,308.43 | $13.31 | $0.00 |
| 2026-02-12 | $251,133.61 | $1,725.38 | $0.00 |
| 2026-02-13 | $250,458.92 | $402.29 | $0.00 |
| 2026-02-14 | $264,604.62 | $225.81 | $0.00 |
| 2026-02-15 | $268,308.00 | $118.81 | $0.00 |
| 2026-02-16 | $259,256.34 | $457.64 | $0.00 |
| 2026-02-17 | $260,379.26 | $43.23 | $0.00 |
| 2026-02-18 | $253,017.42 | $26.59 | $0.00 |
| 2026-02-19 | $252,361.93 | $187.86 | $0.00 |
| 2026-02-20 | $251,844.30 | $197.04 | $0.00 |
| 2026-02-21 | $247,423.14 | $4,172.55 | $0.00 |
| 2026-02-22 | $254,331.71 | $2.55 | $0.00 |
| 2026-02-23 | $235,652.81 | $130.47 | $0.00 |
| 2026-02-24 | $231,070.25 | $237.21 | $0.00 |
| 2026-02-25 | $232,213.73 | $12.24 | $0.00 |
| 2026-02-26 | $259,181.30 | $314.23 | $0.00 |
| 2026-02-27 | $254,096.33 | $522.09 | $0.00 |
| 2026-02-28 | $241,280.87 | $497.09 | $0.00 |
| 2026-03-01 | $244,865.34 | $21.39 | $0.00 |
| 2026-03-02 | $240,090.65 | $539.94 | $0.00 |
| 2026-03-03 | $253,025.70 | $2.43 | $0.00 |
| 2026-03-04 | $249,251.84 | $68.75 | $0.00 |
| 2026-03-05 | $261,100.86 | $38.93 | $0.00 |
| 2026-03-06 | $256,822.94 | $1.08 | $0.00 |
| 2026-03-07 | $242,317.51 | $2.27 | $0.00 |
| 2026-03-08 | $244,428.04 | $295.59 | $0.00 |
| 2026-03-09 | $236,573.27 | $175.02 | $0.00 |
| 2026-03-10 | $269,971.18 | $1.04 | $0.00 |
| 2026-03-11 | $254,937.70 | $15.94 | $0.00 |
| 2026-03-12 | $274,275.21 | $136.18 | $0.00 |
| 2026-03-13 | $254,387.79 | $559.62 | $0.00 |
| 2026-03-15 | $279,189.26 | $11.26 | $0.00 |
| 2026-03-16 | $270,282.98 | $12.56 | $0.00 |
| 2026-03-17 | $287,002.80 | $1,352.50 | $0.00 |
| 2026-03-18 | $283,828.54 | $965.07 | $0.00 |
| 2026-03-19 | $267,699.25 | $1,328.82 | $0.00 |
| 2026-03-20 | $264,807.04 | $5.00 | $0.00 |
| 2026-03-21 | $265,773.30 | $8.46 | $0.00 |
| 2026-03-22 | $278,157.70 | $118.89 | $0.00 |
| 2026-03-23 | $252,584.78 | $135.89 | $0.00 |
| 2026-03-24 | $264,562.71 | $3.88 | $0.00 |
| 2026-03-25 | $267,752.70 | $620.92 | $0.00 |
| 2026-03-26 | $274,033.01 | $183,311.97 | $0.00 |
| 2026-03-27 | $257,919.49 | $576.10 | $0.00 |
| 2026-03-28 | $249,950.32 | $614.60 | $0.00 |
| 2026-03-29 | $245,642.53 | $25.30 | $0.00 |
| 2026-03-30 | $246,455.22 | $314.15 | $0.00 |
| 2026-03-31 | $256,115.33 | $488.22 | $0.00 |
| 2026-04-01 | $260,532.21 | $1,288.02 | $0.00 |
| 2026-04-02 | $260,435.97 | $677.03 | $0.00 |
| 2026-04-03 | $250,412.69 | $581.21 | $0.00 |
| 2026-04-04 | $273,501.53 | $32.78 | $0.00 |
| 2026-04-05 | $250,677.84 | $6.38 | $0.00 |
| 2026-04-06 | $259,994.69 | $4.89 | $0.00 |
| 2026-04-07 | $253,840.36 | $3.88 | $0.00 |
| 2026-04-08 | $271,513.56 | $1,070.88 | $0.00 |
| 2026-04-09 | $281,934.99 | $6.67 | $0.00 |
| 2026-04-10 | $262,885.17 | $368.27 | $0.00 |
| 2026-04-11 | $271,941.50 | $168.05 | $0.00 |
| 2026-04-12 | $301,106.10 | $2.28 | $0.00 |
| 2026-04-13 | $258,902.36 | $69.55 | $0.00 |
| 2026-04-14 | $279,255.67 | $184.08 | $0.00 |
| 2026-04-15 | $271,997.61 | $423.52 | $0.00 |
| 2026-04-16 | $285,028.80 | $1,531.69 | $0.00 |
| 2026-04-17 | $288,724.30 | $1,079.21 | $0.00 |
| 2026-04-18 | $294,297.97 | $371.82 | $0.00 |
| 2026-04-19 | $283,609.38 | $11.58 | $0.00 |
| 2026-04-20 | $271,288.65 | $39.30 | $0.00 |
| 2026-04-22 | $308,929.44 | $33.66 | $0.00 |
| 2026-04-23 | $284,028.41 | $3.55 | $0.00 |
| 2026-04-24 | $278,424.56 | $56.75 | $0.00 |
| 2026-04-25 | $277,312.74 | $695.92 | $0.00 |
| 2026-04-26 | $274,348.28 | $203.36 | $0.00 |
| 2026-04-27 | $278,816.08 | $55.90 | $0.00 |
| 2026-04-28 | $275,036.10 | $107.98 | $0.00 |
| 2026-04-29 | $271,379.59 | $390.72 | $0.00 |
| 2026-04-30 | $268,628.27 | $15.77 | $0.00 |
| 2026-05-01 | $267,739.70 | $35.81 | $0.00 |
| 2026-05-02 | $270,780.09 | $6.08 | $0.00 |
| 2026-05-03 | $273,905.90 | $6.56 | $0.00 |
| 2026-05-04 | $269,756.40 | $228.70 | $0.00 |
| 2026-05-05 | $272,497.06 | $64.92 | $0.00 |
| 2026-05-06 | $280,554.63 | $1.14 | $0.00 |
| 2026-05-07 | $283,612.28 | $280.98 | $0.00 |
| 2026-05-08 | $271,946.19 | $1,018.50 | $0.00 |
| 2026-05-09 | $274,247.03 | $1,097.99 | $0.00 |
| 2026-05-10 | $278,301.58 | $261.35 | $0.00 |
| 2026-05-11 | $286,240.35 | $108.19 | $0.00 |
| 2026-05-12 | $285,283.99 | $403.72 | $0.00 |
| 2026-05-13 | $282,013.56 | $415.53 | $0.00 |
| 2026-05-14 | $266,839.25 | $577.47 | $0.00 |
| 2026-05-15 | $272,597.59 | $106.20 | $0.00 |
| 2026-05-16 | $263,908.53 | $75.43 | $0.00 |
| 2026-05-17 | $256,706.60 | $162.46 | $0.00 |
| 2026-05-18 | $252,952.92 | $79.28 | $0.00 |
| 2026-05-19 | $253,916.06 | $68.68 | $0.00 |
| 2026-05-20 | $251,514.88 | $46.52 | $0.00 |
| 2026-05-21 | $254,807.10 | $245.56 | $0.00 |
| 2026-05-22 | $256,101.80 | $69.72 | $0.00 |
| 2026-05-23 | $247,267.46 | $7.28 | $0.00 |
| 2026-05-24 | $253,382.68 | $36.86 | $0.00 |
| 2026-05-25 | $250,774.96 | $8.43 | $0.00 |
| 2026-05-26 | $253,495.67 | $19.96 | $0.00 |
| 2026-05-27 | $248,459.17 | $11.66 | $0.00 |
| 2026-05-28 | $239,985.32 | $1.59 | $0.00 |
| 2026-05-29 | $262,626.60 | $62.21 | $0.00 |
| 2026-05-30 | $262,142.60 | $28.51 | $0.00 |
| 2026-05-31 | $271,145.79 | $832.50 | $0.00 |
| 2026-06-01 | $254,397.66 | $20.48 | $0.00 |
| 2026-06-02 | $250,535.39 | $5.58 | $0.00 |
| 2026-06-03 | $244,232.29 | $1,764.70 | $0.00 |
| 2026-06-04 | $222,712.95 | $1,797.66 | $0.00 |
| 2026-06-05 | $212,585.95 | $502.98 | $0.00 |
| 2026-06-06 | $194,177.97 | $242.36 | $0.00 |
| 2026-06-07 | $199,774.72 | $263.59 | $0.00 |
| 2026-06-08 | $202,771.55 | $91.05 | $0.00 |
| 2026-06-09 | $236,989.45 | $2.92 | $0.00 |
| 2026-06-10 | $199,446.50 | $20.90 | $0.00 |
| 2026-06-11 | $193,957.29 | $530.42 | $0.00 |
| 2026-06-12 | $205,937.23 | $90.90 | $0.00 |
| 2026-06-13 | $202,947.11 | $57.52 | $0.00 |
| 2026-06-15 | $211,295.87 | $154.14 | $0.00 |
| 2026-06-16 | $220,291.89 | $254.99 | $0.00 |
| 2026-06-17 | $231,609.12 | $74.67 | $0.00 |
| 2026-06-18 | $215,802.12 | $9.08 | $0.00 |
| 2026-06-19 | $208,208.82 | $245.52 | $0.00 |
| 2026-06-20 | $209,987.69 | $6.76 | $0.00 |
| 2026-06-21 | $216,936.75 | $204.89 | $0.00 |
| 2026-06-22 | $214,469.87 | $273.59 | $0.00 |
| 2026-06-23 | $213,164.73 | $1.19 | $0.00 |
| 2026-06-24 | $206,401.82 | $56.33 | $0.00 |
| 2026-06-25 | $203,814.98 | $220.06 | $0.00 |
| 2026-06-26 | $196,601.48 | $742.73 | $0.00 |
| 2026-06-27 | $200,137.78 | $1,760.41 | $0.00 |
| 2026-06-28 | $196,976.40 | $24.62 | $0.00 |
| 2026-06-29 | $192,717.55 | $328.77 | $0.00 |
| 2026-06-30 | $204,787.94 | $766.24 | $0.00 |
| 2026-07-01 | $200,862.13 | $3.19 | $0.00 |
| 2026-07-02 | $207,225.82 | $793.35 | $0.00 |
| 2026-07-03 | $222,081.73 | $1,649.84 | $0.00 |
| 2026-07-04 | $218,136.10 | $131.23 | $0.00 |
| 2026-07-05 | $220,984.09 | $228.06 | $0.00 |
| 2026-07-06 | $219,328.99 | $115.92 | $0.00 |
| 2026-07-07 | $221,423.89 | $278.05 | $0.00 |
| 2026-07-08 | $221,264.68 | $193.61 | $0.00 |
| 2026-07-09 | $213,851.64 | $199.34 | $0.00 |
| 2026-07-10 | $209,086.65 | $229.94 | $0.00 |
| 2026-07-11 | $207,433.87 | $29.79 | $0.00 |
| 2026-07-12 | $205,981.98 | $97.49 | $0.00 |
| 2026-07-13 | $207,862.30 | $76.87 | $0.00 |
| 2026-07-14 | $204,396.16 | $168.91 | $0.00 |
| 2026-07-15 | $230,451.27 | $475.07 | $0.00 |
| 2026-07-16 | $221,104.18 | $386.48 | $0.00 |
| 2026-07-17 | $213,807.54 | $74.13 | $0.00 |
| 2026-07-18 | $212,769.11 | $5.14 | $0.00 |
| 2026-07-19 | $214,339.05 | $4.70 | $0.00 |
| 2026-07-21 | $223,263.64 | $2.23 | $0.00 |
| 2026-07-22 | $221,376.54 | $22.30 | $0.00 |
| 2026-07-23 | $220,095.61 | $28.88 | $0.00 |
| 2026-07-24 | $213,278.38 | $82.03 | $0.00 |
| 2026-07-25 | $209,630.50 | $99.64 | $0.00 |
| 2026-07-26 | $212,435.15 | $2.74 | $0.00 |
| 2026-07-27 | $217,306.98 | $10.02 | $0.00 |
| 2026-07-28 | $215,986.17 | $290.16 | $0.00 |
| 2026-07-29 | $218,626.66 | $232.53 | $0.00 |
| 2026-07-30 | $219,559.08 | $10.61 | $0.00 |
| 2026-07-31 | $220,104.64 | $64.20 | $0.00 |
| 2026-08-01 | $211,432.28 | $305.41 | $0.00 |
| 2026-08-02 | $209,498.94 | $8.89 | $0.00 |
| 2026-08-03 | $212,893.64 | $18.32 | $0.00 |
| 2026-08-04 | $211,960.24 | $49.34 | $0.00 |
| 2026-08-05 | $212,355.33 | $29.17 | $0.00 |
| 2026-08-06 | $211,490.36 | $2.00 | $0.00 |
| 2026-08-07 | $214,795.18 | $305.19 | $0.00 |
| 2026-08-08 | $216,472.73 | $2.99 | $0.00 |
| 2026-08-09 | $221,831.62 | $144.01 | $0.00 |
| 2026-08-10 | $220,987.81 | $4.93 | $0.00 |
| 2026-08-11 | $220,316.71 | $167.15 | $0.00 |
| 2026-08-12 | $219,921.53 | $61.68 | $0.00 |
| 2026-08-13 | $220,116.53 | $1.00 | $0.00 |
| 2026-08-14 | $218,493.68 | $6.88 | $0.00 |
| 2026-08-15 | $218,130.84 | $63.47 | $0.00 |
| 2026-08-16 | $217,192.63 | $34.49 | $0.00 |
| 2026-08-17 | $215,960.86 | $15.57 | $0.00 |
| 2026-08-18 | $218,750.73 | $7.91 | $0.00 |
| 2026-08-19 | $222,212.84 | $24.47 | $0.00 |
| 2026-08-20 | $251,278.81 | $284.10 | $0.00 |
| 2026-08-21 | $261,008.61 | $545.67 | $0.00 |
| 2026-08-22 | $279,748.61 | $473.28 | $0.00 |
| 2026-08-23 | $302,630.01 | $11,806.50 | $0.00 |
| 2026-08-24 | $325,708.65 | $38,739.73 | $0.00 |
| 2026-08-25 | $336,844.47 | $1,691.23 | $0.00 |
| 2026-08-26 | $319,602.92 | $676.04 | $0.00 |
| 2026-08-27 | $337,990.11 | $170.49 | $0.00 |
| 2026-08-28 | $348,543.50 | $1,209.24 | $0.00 |
| 2026-08-29 | $327,601.24 | $157.36 | $0.00 |
| 2026-08-30 | $328,685.23 | $659.54 | $0.00 |
| 2026-08-31 | $319,750.72 | $133.18 | $0.00 |
| 2026-09-01 | $324,398.16 | $115.87 | $0.00 |
| 2026-09-02 | $312,616.86 | $59.72 | $0.00 |
| 2026-09-03 | $313,170.18 | $102.49 | $0.00 |
| 2026-09-04 | $320,227.37 | $1,126.00 | $0.00 |
| 2026-09-05 | $310,225.23 | $252.44 | $0.00 |
| 2026-09-06 | $316,021.76 | $159.58 | $0.00 |
| 2026-09-07 | $324,103.04 | $185.56 | $0.00 |
| 2026-09-08 | $315,596.42 | $29.66 | $0.00 |
| 2026-09-09 | $317,900.07 | $9.83 | $0.00 |
| 2026-09-10 | $311,948.36 | $154.77 | $0.00 |
| 2026-09-11 | $303,931.51 | $207.21 | $0.00 |
| 2026-09-12 | $316,053.95 | $285.98 | $0.00 |
| 2026-09-13 | $312,876.08 | $361.15 | $0.00 |
| 2026-09-14 | $308,814.11 | $285.36 | $0.00 |
| 2026-09-15 | $360,522.39 | $26,388.86 | $0.00 |
| 2026-09-16 | $342,456.50 | $70.08 | $0.00 |
| 2026-09-17 | $345,132.75 | $33.21 | $0.00 |
| 2026-09-18 | $357,303.93 | $92.18 | $0.00 |
| 2026-09-19 | $390,099.31 | $240.12 | $0.00 |
| 2026-09-20 | $383,588.16 | $242.70 | $0.00 |
| 2026-09-21 | $385,294.54 | $493.24 | $0.00 |
| 2026-09-22 | $406,207.67 | $684.27 | $0.00 |
| 2026-09-23 | $402,490.28 | $109.41 | $0.00 |
| 2026-09-24 | $376,766.09 | $1,224.15 | $0.00 |
| 2026-09-25 | $374,760.33 | $3,830.36 | $0.00 |
| 2026-09-26 | $388,307.61 | $295.16 | $0.00 |
| 2026-09-27 | $362,005.52 | $6,522.22 | $0.00 |
| 2026-09-28 | $360,065.10 | $5,103.53 | $0.00 |
| 2026-09-29 | $350,687.47 | $1.28 | $0.00 |
| 2026-09-30 | $357,486.86 | $662.68 | $0.00 |
| 2026-10-01 | $396,195.51 | $17,839.25 | $0.00 |
| 2026-10-02 | $400,547.97 | $192.80 | $0.00 |
| 2026-10-03 | $395,025.35 | $154.23 | $0.00 |
| 2026-10-04 | $419,342.88 | $5,780.80 | $0.00 |
| 2026-10-05 | $414,676.45 | $1,495.11 | $0.00 |
| 2026-10-06 | $412,441.71 | $180.38 | $0.00 |
| 2026-10-07 | $410,917.03 | $22.12 | $0.00 |
| 2026-10-08 | $395,163.06 | $219.72 | $0.00 |
| 2026-10-09 | $372,593.78 | $121.13 | $0.00 |
| 2026-10-10 | $374,097.38 | $138.88 | $0.00 |
| 2026-10-11 | $383,793.91 | $27.84 | $0.00 |
| 2026-10-12 | $387,443.69 | $5.14 | $0.00 |
| 2026-10-13 | $362,096.59 | $2,246.71 | $0.00 |
| 2026-10-14 | $362,468.29 | $2,169.37 | $0.00 |
| 2026-10-15 | $347,649.62 | $796.09 | $0.00 |
| 2026-10-16 | $353,194.97 | $242.36 | $0.00 |
| 2026-10-17 | $351,924.72 | $14.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
