OlaXBT AIO #934
$0.0729 7.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OlaXBT.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for OlaXBT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OlaXBT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06783606 - US$0.07440084Current reference: US$0.07294200Re-entry trigger: US$0.07381730
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OlaXBT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OlaXBT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06410508Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OlaXBT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06410508. OlaXBT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OlaXBT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OlaXBT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OlaXBT.
No upcoming market event is currently scheduled for OlaXBT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OlaXBT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OlaXBT position, log trades, and review recent activity from one place.
Log in or create an account to track your OlaXBT position.
Market Overview
OlaXBT current market price is $0.0729 with a 24 hour trading volume of $1,140.83K. The total available supply of OlaXBT is 1.00B AIO with a maximum supply of 1.00B AIO. It has secured Rank 934 in the cryptocurrency market with a marketcap of $16.78M. The AIO price is 0.25% down in the last one hour.
The high price of the OlaXBT is $0.0807 and low price is $0.0713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OlaXBT Rank
934
OlaXBT Price
$0.0729
Market Cap
$16.78M 7.71%
Fully Diluted Valuation
$72.90M
Trading Volume(24h)
$1,140.83K
Circulating Supply
230.25M AIO
Total Supply
1.00B AIO
Max Supply
1.00B AIO
High(24h)
$0.0807
Low(24h)
$0.0713
All-time High
$0.205 64.48%
18 Sep 2025
All-time Low
$0.0443 64.18%
02 Aug 2025
Cryptocurrency OlaXBT Calculator
Want to convert more cryptocurrencies?
OlaXBT Price Chart
1h
0.25%
24h
7.96%
7d
26.04%
14d
2.79%
30d
9.11%
60d
3.84%
200d
52.8%
1y
0%
OlaXBT Historical Data
Historical data of OlaXBT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $12,769,339.25 | $15,934,264.71 | $0.06 |
| 2025-08-03 | $12,769,339.25 | $15,934,264.71 | $0.06 |
| 2025-08-04 | $11,159,766.59 | $4,163,834.72 | $0.05 |
| 2025-08-05 | $11,779,113.28 | $2,786,367.44 | $0.05 |
| 2025-08-06 | $12,504,229.64 | $3,627,246.41 | $0.05 |
| 2025-08-07 | $13,655,414.85 | $3,091,586.84 | $0.06 |
| 2025-08-08 | $14,950,085.04 | $5,658,156.33 | $0.06 |
| 2025-08-09 | $14,781,281.80 | $9,229,871.77 | $0.06 |
| 2025-08-10 | $12,668,744.74 | $22,999,428.31 | $0.06 |
| 2025-08-11 | $14,631,237.40 | $9,988,877.41 | $0.06 |
| 2025-08-12 | $17,421,215.42 | $38,536,006.21 | $0.08 |
| 2025-08-13 | $18,060,458.99 | $86,590,597.69 | $0.08 |
| 2025-08-14 | $22,199,405.77 | $82,543,538.02 | $0.10 |
| 2025-08-15 | $18,160,020.61 | $26,238,331.48 | $0.08 |
| 2025-08-16 | $17,526,813.30 | $12,274,038.39 | $0.08 |
| 2025-08-17 | $18,181,230.61 | $19,170,869.63 | $0.08 |
| 2025-08-18 | $18,409,941.84 | $11,002,504.23 | $0.08 |
| 2025-08-19 | $17,954,235.72 | $13,387,871.17 | $0.08 |
| 2025-08-20 | $17,400,833.59 | $6,657,312.91 | $0.08 |
| 2025-08-21 | $18,727,130.07 | $7,257,014.09 | $0.08 |
| 2025-08-22 | $17,959,898.15 | $5,099,921.21 | $0.08 |
| 2025-08-23 | $19,667,655.74 | $5,544,429.16 | $0.09 |
| 2025-08-24 | $19,278,676.62 | $3,517,707.01 | $0.08 |
| 2025-08-25 | $18,801,330.66 | $4,646,840.72 | $0.08 |
| 2025-08-26 | $18,420,916.83 | $5,404,143.23 | $0.08 |
| 2025-08-27 | $19,171,850.13 | $4,254,883.32 | $0.08 |
| 2025-08-28 | $20,614,983.41 | $6,145,930.18 | $0.09 |
| 2025-08-29 | $19,634,860.08 | $5,224,193.25 | $0.09 |
| 2025-08-30 | $20,924,988.45 | $5,415,770.28 | $0.09 |
| 2025-08-31 | $21,056,459.18 | $5,749,911.41 | $0.09 |
| 2025-09-01 | $19,253,454.90 | $2,492,042.50 | $0.08 |
| 2025-09-02 | $15,403,800.31 | $23,015,164.40 | $0.07 |
| 2025-09-03 | $14,775,818.79 | $4,702,805.92 | $0.06 |
| 2025-09-04 | $14,997,974.64 | $2,175,843.91 | $0.07 |
| 2025-09-05 | $15,316,284.41 | $1,164,612.83 | $0.07 |
| 2025-09-06 | $14,871,980.93 | $1,278,790.82 | $0.06 |
| 2025-09-07 | $16,870,887.62 | $1,481,295.13 | $0.07 |
| 2025-09-08 | $16,907,939.56 | $1,047,623.12 | $0.07 |
| 2025-09-09 | $20,715,575.89 | $6,164,145.54 | $0.09 |
| 2025-09-10 | $23,380,602.27 | $5,396,769.19 | $0.10 |
| 2025-09-11 | $25,055,575.72 | $4,870,691.25 | $0.11 |
| 2025-09-12 | $23,422,942.90 | $2,966,148.12 | $0.10 |
| 2025-09-13 | $24,965,090.68 | $2,622,988.93 | $0.11 |
| 2025-09-14 | $37,594,489.28 | $10,046,644.53 | $0.16 |
| 2025-09-15 | $28,680,223.81 | $5,785,541.95 | $0.12 |
| 2025-09-16 | $31,142,362.50 | $3,883,920.44 | $0.14 |
| 2025-09-17 | $35,271,998.24 | $5,423,770.05 | $0.15 |
| 2025-09-18 | $35,216,832.86 | $3,578,391.05 | $0.15 |
| 2025-09-19 | $39,919,933.08 | $8,256,302.19 | $0.17 |
| 2025-09-20 | $34,592,216.00 | $3,005,657.08 | $0.15 |
| 2025-09-21 | $35,984,976.86 | $4,012,840.67 | $0.16 |
| 2025-09-22 | $34,397,114.90 | $3,480,679.83 | $0.15 |
| 2025-09-23 | $35,433,489.94 | $3,797,665.69 | $0.15 |
| 2025-09-24 | $34,425,477.05 | $2,492,737.75 | $0.15 |
| 2025-09-25 | $38,023,639.14 | $2,077,494.85 | $0.17 |
| 2025-09-26 | $33,686,321.32 | $1,736,274.06 | $0.15 |
| 2025-09-27 | $39,301,043.28 | $2,051,112.70 | $0.17 |
| 2025-09-28 | $35,782,879.25 | $1,924,176.63 | $0.16 |
| 2025-09-29 | $37,742,278.96 | $1,862,897.10 | $0.16 |
| 2025-09-30 | $34,948,521.22 | $1,503,553.43 | $0.15 |
| 2025-10-01 | $35,216,045.99 | $1,618,572.15 | $0.15 |
| 2025-10-02 | $34,334,515.92 | $1,658,518.20 | $0.15 |
| 2025-10-03 | $34,592,445.13 | $1,760,948.69 | $0.15 |
| 2025-10-04 | $34,598,871.44 | $1,846,026.03 | $0.15 |
| 2025-10-05 | $31,224,076.18 | $1,216,777.85 | $0.14 |
| 2025-10-06 | $32,555,926.52 | $1,429,476.42 | $0.14 |
| 2025-10-07 | $34,605,440.34 | $3,200,441.65 | $0.15 |
| 2025-10-08 | $34,508,123.16 | $4,438,420.27 | $0.15 |
| 2025-10-09 | $33,054,195.19 | $1,545,484.35 | $0.14 |
| 2025-10-10 | $31,017,053.10 | $1,564,540.73 | $0.13 |
| 2025-10-11 | $22,993,388.06 | $3,101,773.17 | $0.10 |
| 2025-10-12 | $27,593,887.10 | $2,358,584.27 | $0.12 |
| 2025-10-13 | $28,118,068.89 | $1,762,596.85 | $0.12 |
| 2025-10-14 | $28,293,782.14 | $1,476,623.35 | $0.12 |
| 2025-10-15 | $33,008,458.47 | $8,056,674.12 | $0.14 |
| 2025-10-16 | $31,994,316.43 | $4,063,764.48 | $0.14 |
| 2025-10-17 | $32,651,423.84 | $4,772,740.96 | $0.14 |
| 2025-10-18 | $37,034,192.98 | $10,007,700.54 | $0.16 |
| 2025-10-19 | $34,353,681.36 | $2,349,649.61 | $0.15 |
| 2025-10-20 | $37,098,305.38 | $3,495,592.74 | $0.16 |
| 2025-10-21 | $36,161,627.91 | $2,441,100.28 | $0.16 |
| 2025-10-22 | $36,047,212.98 | $2,006,367.32 | $0.16 |
| 2025-10-23 | $40,117,783.69 | $2,448,369.70 | $0.17 |
| 2025-10-24 | $41,943,255.78 | $1,538,505.78 | $0.18 |
| 2025-10-25 | $44,796,573.28 | $1,896,625.25 | $0.19 |
| 2025-10-26 | $34,436,560.60 | $1,931,883.82 | $0.15 |
| 2025-10-27 | $35,891,104.12 | $7,743,684.55 | $0.16 |
| 2025-10-28 | $34,762,530.47 | $3,809,206.15 | $0.15 |
| 2025-10-29 | $35,857,942.65 | $3,744,086.14 | $0.16 |
| 2025-10-30 | $34,863,222.08 | $7,096,661.01 | $0.15 |
| 2025-10-31 | $37,686,782.90 | $12,656,400.63 | $0.16 |
| 2025-11-01 | $38,122,095.78 | $10,285,331.31 | $0.17 |
| 2025-11-02 | $37,920,413.86 | $8,145,955.85 | $0.17 |
| 2025-11-03 | $37,662,426.85 | $7,544,120.64 | $0.16 |
| 2025-11-04 | $32,501,788.58 | $9,466,118.53 | $0.14 |
| 2025-11-05 | $31,462,917.65 | $9,265,240.94 | $0.14 |
| 2025-11-06 | $30,947,042.86 | $9,249,648.62 | $0.13 |
| 2025-11-07 | $31,152,922.36 | $8,460,888.91 | $0.14 |
| 2025-11-08 | $30,768,247.39 | $5,277,990.09 | $0.13 |
| 2025-11-09 | $28,244,321.30 | $3,835,235.59 | $0.12 |
| 2025-11-10 | $28,498,693.15 | $6,371,924.17 | $0.12 |
| 2025-11-11 | $28,090,096.45 | $9,257,667.08 | $0.12 |
| 2025-11-12 | $25,864,695.32 | $3,925,537.03 | $0.11 |
| 2025-11-13 | $25,427,853.88 | $6,541,531.76 | $0.11 |
| 2025-11-14 | $25,735,150.78 | $7,474,520.63 | $0.11 |
| 2025-11-15 | $25,849,377.84 | $22,969,864.95 | $0.11 |
| 2025-11-16 | $27,761,011.39 | $11,124,298.22 | $0.12 |
| 2025-11-17 | $29,300,451.70 | $32,446,774.20 | $0.13 |
| 2025-11-18 | $28,747,191.66 | $53,211,651.13 | $0.12 |
| 2025-11-19 | $27,289,841.70 | $61,221,392.15 | $0.12 |
| 2025-11-20 | $27,456,148.46 | $64,301,727.37 | $0.12 |
| 2025-11-21 | $27,379,275.52 | $76,540,375.17 | $0.12 |
| 2025-11-22 | $27,062,771.57 | $79,805,781.59 | $0.12 |
| 2025-11-23 | $26,828,173.67 | $79,477,160.87 | $0.12 |
| 2025-11-24 | $25,729,287.39 | $80,121,516.44 | $0.11 |
| 2025-11-25 | $20,413,644.86 | $38,294,168.99 | $0.09 |
| 2025-11-26 | $19,695,619.59 | $8,691,219.20 | $0.09 |
| 2025-11-27 | $19,638,541.72 | $3,259,382.41 | $0.09 |
| 2025-11-28 | $19,221,708.04 | $1,732,684.23 | $0.08 |
| 2025-11-29 | $19,674,583.63 | $1,998,067.79 | $0.09 |
| 2025-11-30 | $19,571,327.65 | $2,386,503.31 | $0.09 |
| 2025-12-01 | $19,501,162.32 | $1,292,417.19 | $0.08 |
| 2025-12-02 | $19,729,209.25 | $2,289,994.66 | $0.09 |
| 2025-12-03 | $19,014,653.85 | $1,867,159.98 | $0.08 |
| 2025-12-04 | $18,678,449.69 | $1,510,961.82 | $0.08 |
| 2025-12-05 | $18,945,128.40 | $1,523,530.59 | $0.08 |
| 2025-12-06 | $19,932,414.92 | $2,617,195.23 | $0.09 |
| 2025-12-07 | $19,513,420.77 | $1,509,672.41 | $0.08 |
| 2025-12-08 | $19,611,235.65 | $1,328,965.71 | $0.09 |
| 2025-12-09 | $21,515,798.06 | $1,597,836.51 | $0.09 |
| 2025-12-10 | $20,054,749.16 | $1,691,502.15 | $0.09 |
| 2025-12-11 | $19,987,976.93 | $1,191,127.88 | $0.09 |
| 2025-12-12 | $20,774,564.81 | $1,601,214.32 | $0.09 |
| 2025-12-13 | $20,437,265.06 | $1,472,306.24 | $0.09 |
| 2025-12-14 | $20,420,791.15 | $1,020,339.36 | $0.09 |
| 2025-12-15 | $21,464,108.98 | $1,406,966.40 | $0.09 |
| 2025-12-16 | $22,660,133.06 | $2,438,533.15 | $0.10 |
| 2025-12-17 | $23,096,739.36 | $2,304,050.39 | $0.10 |
| 2025-12-18 | $22,599,214.33 | $2,023,291.54 | $0.10 |
| 2025-12-19 | $22,476,707.02 | $2,246,290.93 | $0.10 |
| 2025-12-20 | $26,179,764.07 | $2,307,913.34 | $0.11 |
| 2025-12-21 | $25,054,725.54 | $2,277,639.49 | $0.11 |
| 2025-12-22 | $26,319,086.08 | $2,234,298.60 | $0.11 |
| 2025-12-23 | $26,253,494.63 | $2,269,868.39 | $0.11 |
| 2025-12-24 | $24,688,860.97 | $2,039,556.48 | $0.11 |
| 2025-12-25 | $22,778,942.10 | $1,945,886.90 | $0.10 |
| 2025-12-26 | $22,942,947.70 | $1,009,339.28 | $0.10 |
| 2025-12-27 | $23,229,386.58 | $1,824,260.39 | $0.10 |
| 2025-12-28 | $22,976,798.46 | $1,709,976.58 | $0.10 |
| 2025-12-29 | $23,008,179.94 | $1,712,970.43 | $0.10 |
| 2025-12-30 | $23,699,125.69 | $8,005,490.57 | $0.10 |
| 2025-12-31 | $24,981,902.94 | $2,595,674.91 | $0.11 |
| 2026-01-01 | $26,816,484.67 | $1,647,219.22 | $0.12 |
| 2026-01-02 | $25,398,534.18 | $9,119,006.83 | $0.11 |
| 2026-01-03 | $24,928,429.62 | $7,230,684.97 | $0.11 |
| 2026-01-04 | $27,682,791.85 | $11,138,191.03 | $0.12 |
| 2026-01-05 | $25,483,775.39 | $1,766,356.56 | $0.11 |
| 2026-01-06 | $25,167,642.18 | $9,129,071.83 | $0.11 |
| 2026-01-07 | $26,161,173.26 | $9,617,803.32 | $0.11 |
| 2026-01-08 | $27,425,944.97 | $9,587,734.99 | $0.12 |
| 2026-01-09 | $26,899,916.33 | $1,334,263.49 | $0.12 |
| 2026-01-10 | $25,188,897.48 | $1,175,390.12 | $0.11 |
| 2026-01-11 | $28,123,430.96 | $2,032,769.79 | $0.12 |
| 2026-01-12 | $29,195,920.98 | $11,386,493.46 | $0.13 |
| 2026-01-13 | $32,326,146.12 | $2,588,646.03 | $0.14 |
| 2026-01-14 | $32,423,041.47 | $11,401,997.70 | $0.14 |
| 2026-01-15 | $32,709,140.61 | $11,357,105.48 | $0.14 |
| 2026-01-16 | $36,318,691.13 | $12,715,355.36 | $0.16 |
| 2026-01-17 | $35,081,744.37 | $12,533,290.06 | $0.15 |
| 2026-01-18 | $35,709,040.98 | $12,080,873.03 | $0.16 |
| 2026-01-19 | $36,855,970.56 | $14,704,255.00 | $0.16 |
| 2026-01-20 | $36,823,572.56 | $5,957,395.20 | $0.16 |
| 2026-01-21 | $36,705,954.07 | $1,543,216.36 | $0.16 |
| 2026-01-22 | $38,913,098.39 | $2,353,466.17 | $0.17 |
| 2026-01-23 | $36,498,615.59 | $1,748,499.10 | $0.16 |
| 2026-01-24 | $35,724,856.01 | $1,496,551.42 | $0.16 |
| 2026-01-25 | $34,409,249.79 | $13,607,926.36 | $0.15 |
| 2026-01-26 | $36,223,114.35 | $1,209,235.17 | $0.16 |
| 2026-01-27 | $38,658,287.94 | $12,497,590.92 | $0.17 |
| 2026-01-28 | $38,667,750.40 | $13,901,900.70 | $0.17 |
| 2026-01-29 | $39,147,187.08 | $13,693,229.61 | $0.17 |
| 2026-01-30 | $38,398,406.59 | $14,037,996.78 | $0.17 |
| 2026-01-31 | $37,961,187.99 | $1,347,367.26 | $0.16 |
| 2026-02-01 | $38,978,935.72 | $14,379,215.12 | $0.17 |
| 2026-02-02 | $37,888,583.09 | $13,877,750.89 | $0.16 |
| 2026-02-03 | $36,657,626.17 | $1,229,303.86 | $0.16 |
| 2026-02-04 | $35,104,892.37 | $12,098,712.97 | $0.15 |
| 2026-02-05 | $36,560,304.61 | $12,069,942.20 | $0.16 |
| 2026-02-06 | $33,396,261.56 | $2,332,123.28 | $0.14 |
| 2026-02-07 | $17,074,543.22 | $21,383,249.48 | $0.07 |
| 2026-02-08 | $15,640,908.31 | $7,499,991.65 | $0.07 |
| 2026-02-09 | $17,170,158.55 | $19,913,701.76 | $0.07 |
| 2026-02-10 | $17,359,033.43 | $15,007,981.44 | $0.08 |
| 2026-02-11 | $17,162,096.53 | $13,431,563.13 | $0.07 |
| 2026-02-12 | $15,791,051.42 | $12,204,725.08 | $0.07 |
| 2026-02-13 | $15,517,322.18 | $11,341,471.38 | $0.07 |
| 2026-02-14 | $17,423,584.81 | $13,873,226.42 | $0.08 |
| 2026-02-15 | $18,523,646.18 | $7,805,267.40 | $0.08 |
| 2026-02-16 | $18,958,561.08 | $7,358,746.53 | $0.08 |
| 2026-02-17 | $17,431,772.97 | $5,633,013.16 | $0.08 |
| 2026-02-18 | $17,409,041.28 | $3,655,697.87 | $0.08 |
| 2026-02-19 | $17,016,678.31 | $8,110,981.03 | $0.07 |
| 2026-02-20 | $17,166,397.95 | $7,841,530.05 | $0.07 |
| 2026-02-21 | $17,633,633.25 | $2,615,883.40 | $0.08 |
| 2026-02-22 | $17,896,955.81 | $1,677,588.67 | $0.08 |
| 2026-02-23 | $19,073,532.43 | $7,557,504.38 | $0.08 |
| 2026-02-24 | $17,378,630.07 | $6,502,307.24 | $0.08 |
| 2026-02-25 | $17,417,990.70 | $6,216,919.07 | $0.08 |
| 2026-02-26 | $17,268,561.16 | $6,593,937.47 | $0.08 |
| 2026-02-27 | $17,782,454.75 | $1,079,010.45 | $0.08 |
| 2026-02-28 | $17,331,549.30 | $6,416,721.13 | $0.08 |
| 2026-03-01 | $16,297,859.44 | $6,027,709.23 | $0.07 |
| 2026-03-02 | $15,919,043.69 | $5,448,213.52 | $0.07 |
| 2026-03-03 | $19,129,867.38 | $2,305,909.46 | $0.08 |
| 2026-03-04 | $19,377,800.28 | $3,358,996.71 | $0.08 |
| 2026-03-05 | $18,662,809.43 | $1,703,042.30 | $0.08 |
| 2026-03-06 | $18,838,143.51 | $1,193,436.90 | $0.08 |
| 2026-03-07 | $19,271,110.12 | $1,013,378.41 | $0.08 |
| 2026-03-08 | $20,670,757.39 | $1,021,171.40 | $0.09 |
| 2026-03-09 | $21,271,300.29 | $1,174,234.00 | $0.09 |
| 2026-03-10 | $21,474,946.07 | $1,268,419.36 | $0.09 |
| 2026-03-11 | $22,919,713.93 | $1,786,226.52 | $0.10 |
| 2026-03-12 | $19,580,593.69 | $1,143,447.33 | $0.09 |
| 2026-03-13 | $18,726,819.80 | $988,377.07 | $0.08 |
| 2026-03-14 | $18,983,326.29 | $974,103.95 | $0.08 |
| 2026-03-15 | $19,788,126.85 | $941,071.06 | $0.09 |
| 2026-03-16 | $21,021,554.16 | $1,048,577.95 | $0.09 |
| 2026-03-17 | $20,669,459.47 | $1,101,849.54 | $0.09 |
| 2026-03-18 | $20,507,248.43 | $1,071,415.96 | $0.09 |
| 2026-03-19 | $19,578,289.25 | $744,170.11 | $0.09 |
| 2026-03-20 | $18,818,242.11 | $994,888.81 | $0.08 |
| 2026-03-21 | $18,444,795.88 | $1,015,784.38 | $0.08 |
| 2026-03-22 | $18,408,456.49 | $793,787.83 | $0.08 |
| 2026-03-23 | $18,407,216.51 | $665,444.19 | $0.08 |
| 2026-03-24 | $18,343,879.95 | $791,348.91 | $0.08 |
| 2026-03-25 | $17,669,174.05 | $1,367,090.64 | $0.08 |
| 2026-03-26 | $17,130,332.62 | $1,022,043.36 | $0.07 |
| 2026-03-27 | $18,068,617.76 | $926,301.36 | $0.08 |
| 2026-03-28 | $17,895,255.71 | $764,016.42 | $0.08 |
| 2026-03-29 | $19,773,887.21 | $963,997.32 | $0.09 |
| 2026-03-30 | $21,026,854.55 | $1,183,121.57 | $0.09 |
| 2026-03-31 | $19,073,242.82 | $964,752.38 | $0.08 |
| 2026-04-01 | $18,569,716.34 | $927,762.69 | $0.08 |
| 2026-04-02 | $18,507,826.15 | $984,681.08 | $0.08 |
| 2026-04-03 | $18,875,784.87 | $1,096,350.05 | $0.08 |
| 2026-04-04 | $17,816,196.72 | $702,758.76 | $0.08 |
| 2026-04-05 | $17,856,541.51 | $623,664.13 | $0.08 |
| 2026-04-06 | $17,388,763.24 | $745,361.03 | $0.08 |
| 2026-04-07 | $16,713,458.16 | $736,895.48 | $0.07 |
| 2026-04-08 | $16,901,959.75 | $880,324.46 | $0.07 |
| 2026-04-09 | $16,327,102.94 | $911,249.34 | $0.07 |
| 2026-04-10 | $16,025,643.52 | $740,927.36 | $0.07 |
| 2026-04-11 | $16,716,222.39 | $809,626.81 | $0.07 |
| 2026-04-12 | $18,321,753.90 | $926,699.95 | $0.08 |
| 2026-04-13 | $25,991,328.46 | $3,715,502.09 | $0.11 |
| 2026-04-14 | $23,679,221.81 | $4,478,668.07 | $0.10 |
| 2026-04-15 | $18,103,707.76 | $2,659,757.23 | $0.08 |
| 2026-04-16 | $18,566,456.42 | $1,643,341.88 | $0.08 |
| 2026-04-17 | $18,971,432.84 | $1,034,675.90 | $0.08 |
| 2026-04-18 | $17,847,439.32 | $1,006,080.61 | $0.08 |
| 2026-04-19 | $17,411,627.46 | $1,077,115.07 | $0.08 |
| 2026-04-19 | $17,162,519.17 | $1,125,708.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
