OlaXBT AIO #846
$0.0805 3.05% (1d)
Market Overview
OlaXBT current market price is $0.0805 with a 24 hour trading volume of $1,277.23K. The total available supply of OlaXBT is 1.00B AIO with a maximum supply of 1.00B AIO. It has secured Rank 846 in the cryptocurrency market with a marketcap of $18.53M. The AIO price is 1.45% down in the last one hour.
The high price of the OlaXBT is $0.0851 and low price is $0.0781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OlaXBT Rank
846
OlaXBT Price
$0.0805
Market Cap
$18.53M 3.05%
Fully Diluted Valuation
$80.48M
Trading Volume(24h)
$1,277.23K
Circulating Supply
230.25M AIO
Total Supply
1.00B AIO
Max Supply
1.00B AIO
High(24h)
$0.0851
Low(24h)
$0.0781
All-time High
$0.205 60.65%
18 Sep 2025
All-time Low
$0.0443 81.92%
02 Aug 2025
Cryptocurrency OlaXBT Calculator
Want to convert more cryptocurrencies?
OlaXBT Price Chart
1h
1.45%
24h
3.05%
7d
7.18%
14d
8.55%
30d
45.2%
60d
32.74%
200d
19.09%
1y
0%
OlaXBT Historical Data
Historical data of OlaXBT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $12,769,339.25 | $15,934,264.71 | $0.06 |
| 2025-08-03 | $12,769,339.25 | $15,934,264.71 | $0.06 |
| 2025-08-04 | $11,159,766.59 | $4,163,834.72 | $0.05 |
| 2025-08-05 | $11,779,113.28 | $2,786,367.44 | $0.05 |
| 2025-08-06 | $12,504,229.64 | $3,627,246.41 | $0.05 |
| 2025-08-07 | $13,655,414.85 | $3,091,586.84 | $0.06 |
| 2025-08-08 | $14,950,085.04 | $5,658,156.33 | $0.06 |
| 2025-08-09 | $14,781,281.80 | $9,229,871.77 | $0.06 |
| 2025-08-10 | $12,668,744.74 | $22,999,428.31 | $0.06 |
| 2025-08-11 | $14,631,237.40 | $9,988,877.41 | $0.06 |
| 2025-08-12 | $17,421,215.42 | $38,536,006.21 | $0.08 |
| 2025-08-13 | $18,060,458.99 | $86,590,597.69 | $0.08 |
| 2025-08-14 | $22,199,405.77 | $82,543,538.02 | $0.10 |
| 2025-08-15 | $18,160,020.61 | $26,238,331.48 | $0.08 |
| 2025-08-16 | $17,526,813.30 | $12,274,038.39 | $0.08 |
| 2025-08-17 | $18,181,230.61 | $19,170,869.63 | $0.08 |
| 2025-08-18 | $18,409,941.84 | $11,002,504.23 | $0.08 |
| 2025-08-19 | $17,954,235.72 | $13,387,871.17 | $0.08 |
| 2025-08-20 | $17,400,833.59 | $6,657,312.91 | $0.08 |
| 2025-08-21 | $18,727,130.07 | $7,257,014.09 | $0.08 |
| 2025-08-22 | $17,959,898.15 | $5,099,921.21 | $0.08 |
| 2025-08-23 | $19,667,655.74 | $5,544,429.16 | $0.09 |
| 2025-08-24 | $19,278,676.62 | $3,517,707.01 | $0.08 |
| 2025-08-25 | $18,801,330.66 | $4,646,840.72 | $0.08 |
| 2025-08-26 | $18,420,916.83 | $5,404,143.23 | $0.08 |
| 2025-08-27 | $19,171,850.13 | $4,254,883.32 | $0.08 |
| 2025-08-28 | $20,614,983.41 | $6,145,930.18 | $0.09 |
| 2025-08-29 | $19,634,860.08 | $5,224,193.25 | $0.09 |
| 2025-08-30 | $20,924,988.45 | $5,415,770.28 | $0.09 |
| 2025-08-31 | $21,056,459.18 | $5,749,911.41 | $0.09 |
| 2025-09-01 | $19,253,454.90 | $2,492,042.50 | $0.08 |
| 2025-09-02 | $15,403,800.31 | $23,015,164.40 | $0.07 |
| 2025-09-03 | $14,775,818.79 | $4,702,805.92 | $0.06 |
| 2025-09-04 | $14,997,974.64 | $2,175,843.91 | $0.07 |
| 2025-09-05 | $15,316,284.41 | $1,164,612.83 | $0.07 |
| 2025-09-06 | $14,871,980.93 | $1,278,790.82 | $0.06 |
| 2025-09-07 | $16,870,887.62 | $1,481,295.13 | $0.07 |
| 2025-09-08 | $16,907,939.56 | $1,047,623.12 | $0.07 |
| 2025-09-09 | $20,715,575.89 | $6,164,145.54 | $0.09 |
| 2025-09-10 | $23,380,602.27 | $5,396,769.19 | $0.10 |
| 2025-09-11 | $25,055,575.72 | $4,870,691.25 | $0.11 |
| 2025-09-12 | $23,422,942.90 | $2,966,148.12 | $0.10 |
| 2025-09-13 | $24,965,090.68 | $2,622,988.93 | $0.11 |
| 2025-09-14 | $37,594,489.28 | $10,046,644.53 | $0.16 |
| 2025-09-15 | $28,680,223.81 | $5,785,541.95 | $0.12 |
| 2025-09-16 | $31,142,362.50 | $3,883,920.44 | $0.14 |
| 2025-09-17 | $35,271,998.24 | $5,423,770.05 | $0.15 |
| 2025-09-18 | $35,216,832.86 | $3,578,391.05 | $0.15 |
| 2025-09-19 | $39,919,933.08 | $8,256,302.19 | $0.17 |
| 2025-09-20 | $34,592,216.00 | $3,005,657.08 | $0.15 |
| 2025-09-21 | $35,984,976.86 | $4,012,840.67 | $0.16 |
| 2025-09-22 | $34,397,114.90 | $3,480,679.83 | $0.15 |
| 2025-09-23 | $35,433,489.94 | $3,797,665.69 | $0.15 |
| 2025-09-24 | $34,425,477.05 | $2,492,737.75 | $0.15 |
| 2025-09-25 | $38,023,639.14 | $2,077,494.85 | $0.17 |
| 2025-09-26 | $33,686,321.32 | $1,736,274.06 | $0.15 |
| 2025-09-27 | $39,301,043.28 | $2,051,112.70 | $0.17 |
| 2025-09-28 | $35,782,879.25 | $1,924,176.63 | $0.16 |
| 2025-09-29 | $37,742,278.96 | $1,862,897.10 | $0.16 |
| 2025-09-30 | $34,948,521.22 | $1,503,553.43 | $0.15 |
| 2025-10-01 | $35,216,045.99 | $1,618,572.15 | $0.15 |
| 2025-10-02 | $34,334,515.92 | $1,658,518.20 | $0.15 |
| 2025-10-03 | $34,592,445.13 | $1,760,948.69 | $0.15 |
| 2025-10-04 | $34,598,871.44 | $1,846,026.03 | $0.15 |
| 2025-10-05 | $31,224,076.18 | $1,216,777.85 | $0.14 |
| 2025-10-06 | $32,555,926.52 | $1,429,476.42 | $0.14 |
| 2025-10-07 | $34,605,440.34 | $3,200,441.65 | $0.15 |
| 2025-10-08 | $34,508,123.16 | $4,438,420.27 | $0.15 |
| 2025-10-09 | $33,054,195.19 | $1,545,484.35 | $0.14 |
| 2025-10-10 | $31,017,053.10 | $1,564,540.73 | $0.13 |
| 2025-10-11 | $22,993,388.06 | $3,101,773.17 | $0.10 |
| 2025-10-12 | $27,593,887.10 | $2,358,584.27 | $0.12 |
| 2025-10-13 | $28,118,068.89 | $1,762,596.85 | $0.12 |
| 2025-10-14 | $28,293,782.14 | $1,476,623.35 | $0.12 |
| 2025-10-15 | $33,008,458.47 | $8,056,674.12 | $0.14 |
| 2025-10-16 | $31,994,316.43 | $4,063,764.48 | $0.14 |
| 2025-10-17 | $32,651,423.84 | $4,772,740.96 | $0.14 |
| 2025-10-18 | $37,034,192.98 | $10,007,700.54 | $0.16 |
| 2025-10-19 | $34,353,681.36 | $2,349,649.61 | $0.15 |
| 2025-10-20 | $37,098,305.38 | $3,495,592.74 | $0.16 |
| 2025-10-21 | $36,161,627.91 | $2,441,100.28 | $0.16 |
| 2025-10-22 | $36,047,212.98 | $2,006,367.32 | $0.16 |
| 2025-10-23 | $40,117,783.69 | $2,448,369.70 | $0.17 |
| 2025-10-24 | $41,943,255.78 | $1,538,505.78 | $0.18 |
| 2025-10-25 | $44,796,573.28 | $1,896,625.25 | $0.19 |
| 2025-10-26 | $34,436,560.60 | $1,931,883.82 | $0.15 |
| 2025-10-27 | $35,891,104.12 | $7,743,684.55 | $0.16 |
| 2025-10-28 | $34,762,530.47 | $3,809,206.15 | $0.15 |
| 2025-10-29 | $35,857,942.65 | $3,744,086.14 | $0.16 |
| 2025-10-30 | $34,863,222.08 | $7,096,661.01 | $0.15 |
| 2025-10-31 | $37,686,782.90 | $12,656,400.63 | $0.16 |
| 2025-11-01 | $38,122,095.78 | $10,285,331.31 | $0.17 |
| 2025-11-02 | $37,920,413.86 | $8,145,955.85 | $0.17 |
| 2025-11-03 | $37,662,426.85 | $7,544,120.64 | $0.16 |
| 2025-11-04 | $32,501,788.58 | $9,466,118.53 | $0.14 |
| 2025-11-05 | $31,462,917.65 | $9,265,240.94 | $0.14 |
| 2025-11-06 | $30,947,042.86 | $9,249,648.62 | $0.13 |
| 2025-11-07 | $31,152,922.36 | $8,460,888.91 | $0.14 |
| 2025-11-08 | $30,768,247.39 | $5,277,990.09 | $0.13 |
| 2025-11-09 | $28,244,321.30 | $3,835,235.59 | $0.12 |
| 2025-11-10 | $28,498,693.15 | $6,371,924.17 | $0.12 |
| 2025-11-11 | $28,090,096.45 | $9,257,667.08 | $0.12 |
| 2025-11-12 | $25,864,695.32 | $3,925,537.03 | $0.11 |
| 2025-11-13 | $25,427,853.88 | $6,541,531.76 | $0.11 |
| 2025-11-14 | $25,735,150.78 | $7,474,520.63 | $0.11 |
| 2025-11-15 | $25,849,377.84 | $22,969,864.95 | $0.11 |
| 2025-11-16 | $27,761,011.39 | $11,124,298.22 | $0.12 |
| 2025-11-17 | $29,300,451.70 | $32,446,774.20 | $0.13 |
| 2025-11-18 | $28,747,191.66 | $53,211,651.13 | $0.12 |
| 2025-11-19 | $27,289,841.70 | $61,221,392.15 | $0.12 |
| 2025-11-20 | $27,456,148.46 | $64,301,727.37 | $0.12 |
| 2025-11-21 | $27,379,275.52 | $76,540,375.17 | $0.12 |
| 2025-11-22 | $27,062,771.57 | $79,805,781.59 | $0.12 |
| 2025-11-23 | $26,828,173.67 | $79,477,160.87 | $0.12 |
| 2025-11-24 | $25,729,287.39 | $80,121,516.44 | $0.11 |
| 2025-11-25 | $20,413,644.86 | $38,294,168.99 | $0.09 |
| 2025-11-26 | $19,695,619.59 | $8,691,219.20 | $0.09 |
| 2025-11-27 | $19,638,541.72 | $3,259,382.41 | $0.09 |
| 2025-11-28 | $19,221,708.04 | $1,732,684.23 | $0.08 |
| 2025-11-29 | $19,674,583.63 | $1,998,067.79 | $0.09 |
| 2025-11-30 | $19,571,327.65 | $2,386,503.31 | $0.09 |
| 2025-12-01 | $19,501,162.32 | $1,292,417.19 | $0.08 |
| 2025-12-02 | $19,729,209.25 | $2,289,994.66 | $0.09 |
| 2025-12-03 | $19,014,653.85 | $1,867,159.98 | $0.08 |
| 2025-12-04 | $18,678,449.69 | $1,510,961.82 | $0.08 |
| 2025-12-05 | $18,945,128.40 | $1,523,530.59 | $0.08 |
| 2025-12-06 | $19,932,414.92 | $2,617,195.23 | $0.09 |
| 2025-12-07 | $19,513,420.77 | $1,509,672.41 | $0.08 |
| 2025-12-08 | $19,611,235.65 | $1,328,965.71 | $0.09 |
| 2025-12-09 | $21,515,798.06 | $1,597,836.51 | $0.09 |
| 2025-12-10 | $20,054,749.16 | $1,691,502.15 | $0.09 |
| 2025-12-11 | $19,987,976.93 | $1,191,127.88 | $0.09 |
| 2025-12-12 | $20,774,564.81 | $1,601,214.32 | $0.09 |
| 2025-12-13 | $20,437,265.06 | $1,472,306.24 | $0.09 |
| 2025-12-14 | $20,420,791.15 | $1,020,339.36 | $0.09 |
| 2025-12-15 | $21,464,108.98 | $1,406,966.40 | $0.09 |
| 2025-12-16 | $22,660,133.06 | $2,438,533.15 | $0.10 |
| 2025-12-17 | $23,096,739.36 | $2,304,050.39 | $0.10 |
| 2025-12-18 | $22,599,214.33 | $2,023,291.54 | $0.10 |
| 2025-12-19 | $22,476,707.02 | $2,246,290.93 | $0.10 |
| 2025-12-20 | $26,179,764.07 | $2,307,913.34 | $0.11 |
| 2025-12-21 | $25,054,725.54 | $2,277,639.49 | $0.11 |
| 2025-12-22 | $26,319,086.08 | $2,234,298.60 | $0.11 |
| 2025-12-23 | $26,253,494.63 | $2,269,868.39 | $0.11 |
| 2025-12-24 | $24,688,860.97 | $2,039,556.48 | $0.11 |
| 2025-12-25 | $22,778,942.10 | $1,945,886.90 | $0.10 |
| 2025-12-26 | $22,942,947.70 | $1,009,339.28 | $0.10 |
| 2025-12-27 | $23,229,386.58 | $1,824,260.39 | $0.10 |
| 2025-12-28 | $22,976,798.46 | $1,709,976.58 | $0.10 |
| 2025-12-29 | $23,008,179.94 | $1,712,970.43 | $0.10 |
| 2025-12-30 | $23,699,125.69 | $8,005,490.57 | $0.10 |
| 2025-12-31 | $24,981,902.94 | $2,595,674.91 | $0.11 |
| 2026-01-01 | $26,816,484.67 | $1,647,219.22 | $0.12 |
| 2026-01-02 | $25,398,534.18 | $9,119,006.83 | $0.11 |
| 2026-01-03 | $24,928,429.62 | $7,230,684.97 | $0.11 |
| 2026-01-04 | $27,682,791.85 | $11,138,191.03 | $0.12 |
| 2026-01-05 | $25,483,775.39 | $1,766,356.56 | $0.11 |
| 2026-01-06 | $25,167,642.18 | $9,129,071.83 | $0.11 |
| 2026-01-07 | $26,161,173.26 | $9,617,803.32 | $0.11 |
| 2026-01-08 | $27,425,944.97 | $9,587,734.99 | $0.12 |
| 2026-01-09 | $26,899,916.33 | $1,334,263.49 | $0.12 |
| 2026-01-10 | $25,188,897.48 | $1,175,390.12 | $0.11 |
| 2026-01-11 | $28,123,430.96 | $2,032,769.79 | $0.12 |
| 2026-01-12 | $29,195,920.98 | $11,386,493.46 | $0.13 |
| 2026-01-13 | $32,326,146.12 | $2,588,646.03 | $0.14 |
| 2026-01-14 | $32,423,041.47 | $11,401,997.70 | $0.14 |
| 2026-01-15 | $32,709,140.61 | $11,357,105.48 | $0.14 |
| 2026-01-16 | $36,318,691.13 | $12,715,355.36 | $0.16 |
| 2026-01-17 | $35,081,744.37 | $12,533,290.06 | $0.15 |
| 2026-01-18 | $35,709,040.98 | $12,080,873.03 | $0.16 |
| 2026-01-19 | $36,855,970.56 | $14,704,255.00 | $0.16 |
| 2026-01-20 | $36,823,572.56 | $5,957,395.20 | $0.16 |
| 2026-01-21 | $36,705,954.07 | $1,543,216.36 | $0.16 |
| 2026-01-22 | $38,913,098.39 | $2,353,466.17 | $0.17 |
| 2026-01-23 | $36,498,615.59 | $1,748,499.10 | $0.16 |
| 2026-01-24 | $35,724,856.01 | $1,496,551.42 | $0.16 |
| 2026-01-25 | $34,409,249.79 | $13,607,926.36 | $0.15 |
| 2026-01-26 | $36,223,114.35 | $1,209,235.17 | $0.16 |
| 2026-01-27 | $38,658,287.94 | $12,497,590.92 | $0.17 |
| 2026-01-28 | $38,667,750.40 | $13,901,900.70 | $0.17 |
| 2026-01-29 | $39,147,187.08 | $13,693,229.61 | $0.17 |
| 2026-01-30 | $38,398,406.59 | $14,037,996.78 | $0.17 |
| 2026-01-31 | $37,961,187.99 | $1,347,367.26 | $0.16 |
| 2026-02-01 | $38,978,935.72 | $14,379,215.12 | $0.17 |
| 2026-02-02 | $37,888,583.09 | $13,877,750.89 | $0.16 |
| 2026-02-03 | $36,657,626.17 | $1,229,303.86 | $0.16 |
| 2026-02-03 | $33,789,842.15 | $12,355,069.17 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
