Novem Pro NVM N/A
$0.410 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Novem Pro.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch90/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Novem Pro. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Novem Pro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.38099589 - US$0.41786646Current reference: US$0.40967300Re-entry trigger: US$0.41458908
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Novem Pro still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Novem Pro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36004112Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Novem Pro should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.36004112. Novem Pro still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Novem Pro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Novem Pro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Novem Pro.
No upcoming market event is currently scheduled for Novem Pro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Novem Pro.
LiquidityUS$1
Main PairNVM/USDT
DEXPANCAKESWAP
24h VolumeUS$0
FDV / Market CapUS$459.70KMCAP US$459.70K
Last Updated16 Apr 2026 18:36
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Novem Pro position, log trades, and review recent activity from one place.
Log in or create an account to track your Novem Pro position.
Market Overview
Novem Pro current market price is $0.410 with a 24 hour trading volume of $257.59K. The total available supply of Novem Pro is 198.63M NVM with a maximum supply of 300.00M NVM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NVM price is 0.01% up in the last one hour.
The high price of the Novem Pro is $0.410 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novem Pro Rank
(Not Available)
Novem Pro Price
$0.410
Market Cap
$0 0%
Fully Diluted Valuation
$81.37M
Trading Volume(24h)
$257.59K
Circulating Supply
0 NVM
Total Supply
198.63M NVM
Max Supply
300.00M NVM
High(24h)
$0.410
Low(24h)
$0.409
All-time High
$0.974 57.93%
08 Aug 2023
All-time Low
$0.0189 2067.07%
16 Nov 2023
Cryptocurrency Novem Pro Calculator
Want to convert more cryptocurrencies?
Novem Pro Price Chart
1h
0.01%
24h
0.01%
7d
0.11%
14d
0.4%
30d
0.76%
60d
0.5%
200d
0.24%
1y
2.26%
Novem Pro Historical Data
Historical data of Novem Pro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $2,305.55 | $0.28 |
| 2024-11-03 | $0.00 | $1,158.82 | $0.27 |
| 2024-11-04 | $0.00 | $339.11 | $0.28 |
| 2024-11-05 | $0.00 | $600.52 | $0.27 |
| 2024-11-06 | $0.00 | $33.15 | $0.27 |
| 2024-11-07 | $0.00 | $35.94 | $0.27 |
| 2024-11-08 | $0.00 | $1,149.19 | $0.27 |
| 2024-11-09 | $0.00 | $2,859.11 | $0.28 |
| 2024-11-10 | $0.00 | $575.49 | $0.27 |
| 2024-11-11 | $0.00 | $45.39 | $0.28 |
| 2024-11-12 | $0.00 | $1,314.33 | $0.28 |
| 2024-11-13 | $0.00 | $849.05 | $0.28 |
| 2024-11-14 | $0.00 | $448.75 | $0.29 |
| 2024-11-15 | $0.00 | $79.94 | $0.28 |
| 2024-11-16 | $0.00 | $64.05 | $0.29 |
| 2024-11-17 | $0.00 | $464.19 | $0.29 |
| 2024-11-18 | $0.00 | $1,670.43 | $0.29 |
| 2024-11-19 | $0.00 | $873.23 | $0.29 |
| 2024-11-20 | $0.00 | $492.05 | $0.30 |
| 2024-11-21 | $0.00 | $892.68 | $0.30 |
| 2024-11-22 | $0.00 | $1,385.21 | $0.32 |
| 2024-11-23 | $0.00 | $3,502.95 | $0.32 |
| 2024-11-24 | $0.00 | $472.70 | $0.31 |
| 2024-11-25 | $0.00 | $13,688.88 | $0.31 |
| 2024-11-26 | $0.00 | $45.86 | $0.30 |
| 2024-11-27 | $0.00 | $32.35 | $0.29 |
| 2024-11-28 | $0.00 | $524.31 | $0.31 |
| 2024-11-29 | $0.00 | $483.85 | $0.31 |
| 2024-11-30 | $0.00 | $461.85 | $0.31 |
| 2024-12-01 | $0.00 | $904.57 | $0.31 |
| 2024-12-02 | $0.00 | $471.55 | $0.31 |
| 2024-12-03 | $0.00 | $556.92 | $0.31 |
| 2024-12-04 | $0.00 | $889.11 | $0.31 |
| 2024-12-05 | $0.00 | $908.35 | $0.32 |
| 2024-12-06 | $0.00 | $1,782.32 | $0.31 |
| 2024-12-07 | $0.00 | $929.00 | $0.32 |
| 2024-12-08 | $0.00 | $1,835.63 | $0.32 |
| 2024-12-09 | $0.00 | $1,842.73 | $0.32 |
| 2024-12-10 | $0.00 | $2,210.46 | $0.31 |
| 2024-12-11 | $0.00 | $3,058.70 | $0.31 |
| 2024-12-12 | $0.00 | $1,385.63 | $0.32 |
| 2024-12-13 | $0.00 | $1,381.11 | $0.32 |
| 2024-12-14 | $0.00 | $2,296.67 | $0.32 |
| 2024-12-15 | $0.00 | $2,752.93 | $0.32 |
| 2024-12-16 | $0.00 | $972.19 | $0.34 |
| 2024-12-17 | $0.00 | $1,451.42 | $0.34 |
| 2024-12-18 | $0.00 | $837.54 | $0.34 |
| 2024-12-19 | $0.00 | $550.92 | $0.32 |
| 2024-12-20 | $0.00 | $534.63 | $0.31 |
| 2024-12-21 | $0.00 | $540.03 | $0.31 |
| 2024-12-22 | $0.00 | $630.19 | $0.31 |
| 2024-12-23 | $0.00 | $1,006.15 | $0.30 |
| 2024-12-24 | $0.00 | $1,586.71 | $0.33 |
| 2024-12-25 | $0.00 | $505.36 | $0.33 |
| 2024-12-26 | $0.00 | $483.33 | $0.33 |
| 2024-12-27 | $0.00 | $465.30 | $0.32 |
| 2024-12-28 | $0.00 | $2,307.93 | $0.31 |
| 2024-12-29 | $0.00 | $1,016.72 | $0.32 |
| 2024-12-30 | $0.00 | $1,058.77 | $0.32 |
| 2024-12-31 | $0.00 | $804.11 | $0.31 |
| 2025-01-01 | $0.00 | $1,996.14 | $0.28 |
| 2025-01-02 | $0.00 | $2,797.07 | $0.32 |
| 2025-01-03 | $0.00 | $4,057.99 | $0.31 |
| 2025-01-04 | $0.00 | $5,444.84 | $0.31 |
| 2025-01-05 | $0.00 | $1,858.24 | $0.31 |
| 2025-01-06 | $0.00 | $1,857.09 | $0.32 |
| 2025-01-07 | $0.00 | $4,572.96 | $0.32 |
| 2025-01-08 | $0.00 | $3,612.91 | $0.31 |
| 2025-01-09 | $0.00 | $31.05 | $0.31 |
| 2025-01-10 | $0.00 | $58.20 | $0.31 |
| 2025-01-11 | $0.00 | $51.91 | $0.31 |
| 2025-01-12 | $0.00 | $64.54 | $0.31 |
| 2025-01-13 | $0.00 | $60.52 | $0.30 |
| 2025-01-14 | $0.00 | $31.13 | $0.31 |
| 2025-01-15 | $0.00 | $51.26 | $0.31 |
| 2025-01-16 | $0.00 | $31.28 | $0.32 |
| 2025-01-17 | $0.00 | $54.87 | $0.31 |
| 2025-01-18 | $0.00 | $51.88 | $0.31 |
| 2025-01-19 | $0.00 | $24.42 | $0.31 |
| 2025-01-20 | $0.00 | $64.07 | $0.31 |
| 2025-01-21 | $0.00 | $37.60 | $0.31 |
| 2025-01-22 | $0.00 | $72.38 | $0.31 |
| 2025-01-23 | $0.00 | $30.31 | $0.31 |
| 2025-01-24 | $0.00 | $62.45 | $0.31 |
| 2025-01-25 | $0.00 | $66.01 | $0.31 |
| 2025-01-26 | $0.00 | $31.13 | $0.31 |
| 2025-01-27 | $0.00 | $64.57 | $0.31 |
| 2025-01-28 | $0.00 | $38.23 | $0.32 |
| 2025-01-29 | $0.00 | $22.15 | $0.27 |
| 2025-01-30 | $0.00 | $27.86 | $0.32 |
| 2025-01-31 | $0.00 | $34.67 | $0.31 |
| 2025-02-01 | $0.00 | $186.41 | $0.31 |
| 2025-02-02 | $0.00 | $39.65 | $0.31 |
| 2025-02-03 | $0.00 | $94.41 | $0.31 |
| 2025-02-04 | $0.00 | $54.49 | $0.31 |
| 2025-02-05 | $0.00 | $44.67 | $0.31 |
| 2025-02-06 | $0.00 | $40.79 | $0.31 |
| 2025-02-07 | $0.00 | $76.29 | $0.31 |
| 2025-02-08 | $0.00 | $65.17 | $0.31 |
| 2025-02-09 | $0.00 | $44.03 | $0.31 |
| 2025-02-10 | $0.00 | $225.66 | $0.31 |
| 2025-02-11 | $0.00 | $44.57 | $0.31 |
| 2025-02-12 | $0.00 | $44.64 | $0.31 |
| 2025-02-13 | $0.00 | $80.21 | $0.32 |
| 2025-02-14 | $0.00 | $111.44 | $0.31 |
| 2025-02-15 | $0.00 | $34.85 | $0.32 |
| 2025-02-16 | $0.00 | $34.88 | $0.32 |
| 2025-02-17 | $0.00 | $38.17 | $0.32 |
| 2025-02-18 | $0.00 | $48.53 | $0.32 |
| 2025-02-19 | $0.00 | $116.79 | $0.32 |
| 2025-02-20 | $0.00 | $48.92 | $0.32 |
| 2025-02-21 | $0.00 | $62.69 | $0.32 |
| 2025-02-22 | $0.00 | $65.99 | $0.32 |
| 2025-02-23 | $0.00 | $34.63 | $0.31 |
| 2025-02-24 | $0.00 | $84.36 | $0.32 |
| 2025-02-25 | $0.00 | $78.19 | $0.31 |
| 2025-02-26 | $0.00 | $77.32 | $0.32 |
| 2025-02-27 | $0.00 | $77.18 | $0.32 |
| 2025-02-28 | $0.00 | $87.18 | $0.32 |
| 2025-03-01 | $0.00 | $103.03 | $0.31 |
| 2025-03-02 | $0.00 | $49.03 | $0.32 |
| 2025-03-03 | $0.00 | $84.87 | $0.31 |
| 2025-03-04 | $0.00 | $93.28 | $0.32 |
| 2025-03-05 | $0.00 | $80.18 | $0.32 |
| 2025-03-06 | $0.00 | $205.37 | $0.33 |
| 2025-03-07 | $0.00 | $71.85 | $0.33 |
| 2025-03-08 | $0.00 | $151.25 | $0.33 |
| 2025-03-09 | $0.00 | $114.99 | $0.32 |
| 2025-03-10 | $0.00 | $60.34 | $0.32 |
| 2025-03-11 | $0.00 | $75.51 | $0.33 |
| 2025-03-12 | $0.00 | $97.11 | $0.33 |
| 2025-03-13 | $0.00 | $51.59 | $0.34 |
| 2025-03-14 | $0.00 | $120.51 | $0.33 |
| 2025-03-15 | $0.00 | $53.63 | $0.33 |
| 2025-03-16 | $0.00 | $50.69 | $0.33 |
| 2025-03-17 | $0.00 | $61.66 | $0.33 |
| 2025-03-18 | $0.00 | $43.61 | $0.33 |
| 2025-03-19 | $0.00 | $41.37 | $0.33 |
| 2025-03-20 | $0.00 | $41.02 | $0.33 |
| 2025-03-21 | $0.00 | $43.59 | $0.33 |
| 2025-03-22 | $0.00 | $72.23 | $0.33 |
| 2025-03-23 | $0.00 | $75.65 | $0.33 |
| 2025-03-24 | $0.00 | $43.82 | $0.33 |
| 2025-03-25 | $0.00 | $47.47 | $0.32 |
| 2025-03-26 | $0.00 | $57.63 | $0.32 |
| 2025-03-27 | $0.00 | $39.35 | $0.32 |
| 2025-03-28 | $0.00 | $53.68 | $0.33 |
| 2025-03-29 | $0.00 | $88.05 | $0.33 |
| 2025-03-30 | $0.00 | $44.18 | $0.33 |
| 2025-03-31 | $0.00 | $43.04 | $0.33 |
| 2025-04-01 | $0.00 | $57.47 | $0.32 |
| 2025-04-02 | $0.00 | $59.71 | $0.33 |
| 2025-04-03 | $0.00 | $50.48 | $0.31 |
| 2025-04-04 | $0.00 | $152.20 | $0.34 |
| 2025-04-05 | $0.00 | $65.26 | $0.33 |
| 2025-04-06 | $0.00 | $51.15 | $0.33 |
| 2025-04-07 | $0.00 | $98.06 | $0.32 |
| 2025-04-08 | $0.00 | $14,134.63 | $0.33 |
| 2025-04-09 | $0.00 | $5,397.64 | $0.33 |
| 2025-04-10 | $0.00 | $1,975.84 | $0.33 |
| 2025-04-11 | $0.00 | $1,959.17 | $0.34 |
| 2025-04-12 | $0.00 | $3,812.72 | $0.34 |
| 2025-04-13 | $0.00 | $41.28 | $0.34 |
| 2025-04-14 | $0.00 | $45.07 | $0.34 |
| 2025-04-15 | $0.00 | $33.71 | $0.34 |
| 2025-04-16 | $0.00 | $958.60 | $0.34 |
| 2025-04-17 | $0.00 | $2,814.35 | $0.34 |
| 2025-04-18 | $0.00 | $30.27 | $0.34 |
| 2025-04-19 | $0.00 | $71.80 | $0.34 |
| 2025-04-20 | $0.00 | $49.06 | $0.34 |
| 2025-04-21 | $0.00 | $321.10 | $0.34 |
| 2025-04-22 | $0.00 | $277.22 | $0.35 |
| 2025-04-23 | $0.00 | $31.74 | $0.36 |
| 2025-04-24 | $0.00 | $181.28 | $0.34 |
| 2025-04-25 | $0.00 | $309.55 | $0.34 |
| 2025-04-26 | $0.00 | $41.86 | $0.35 |
| 2025-04-27 | $0.00 | $34.04 | $0.34 |
| 2025-04-28 | $0.00 | $106.24 | $0.34 |
| 2025-04-29 | $0.00 | $107.39 | $0.35 |
| 2025-04-30 | $0.00 | $52.61 | $0.34 |
| 2025-05-01 | $0.00 | $286.32 | $0.34 |
| 2025-05-02 | $0.00 | $331.76 | $0.37 |
| 2025-05-03 | $0.00 | $300.51 | $0.37 |
| 2025-05-04 | $0.00 | $321.91 | $0.36 |
| 2025-05-05 | $0.00 | $436.92 | $0.36 |
| 2025-05-06 | $0.00 | $426.02 | $0.37 |
| 2025-05-07 | $0.00 | $341.80 | $0.38 |
| 2025-05-08 | $0.00 | $334.23 | $0.38 |
| 2025-05-09 | $0.00 | $455.41 | $0.38 |
| 2025-05-10 | $0.00 | $425.19 | $0.38 |
| 2025-05-11 | $0.00 | $431.11 | $0.39 |
| 2025-05-12 | $0.00 | $426.86 | $0.38 |
| 2025-05-13 | $0.00 | $610.54 | $0.39 |
| 2025-05-14 | $0.00 | $609.43 | $0.39 |
| 2025-05-15 | $0.00 | $522.24 | $0.39 |
| 2025-05-16 | $0.00 | $981.07 | $0.39 |
| 2025-05-17 | $0.00 | $484.76 | $0.39 |
| 2025-05-18 | $0.00 | $474.29 | $0.39 |
| 2025-05-19 | $0.00 | $488.37 | $0.40 |
| 2025-05-20 | $0.00 | $706.75 | $0.40 |
| 2025-05-21 | $0.00 | $533.19 | $0.40 |
| 2025-05-22 | $0.00 | $455.40 | $0.41 |
| 2025-05-23 | $0.00 | $721.71 | $0.41 |
| 2025-05-24 | $0.00 | $525.63 | $0.39 |
| 2025-05-25 | $0.00 | $265.61 | $0.40 |
| 2025-05-26 | $0.00 | $358.22 | $0.40 |
| 2025-05-27 | $0.00 | $359.31 | $0.40 |
| 2025-05-28 | $0.00 | $584.00 | $0.40 |
| 2025-05-29 | $0.00 | $314.06 | $0.40 |
| 2025-05-30 | $0.00 | $44.47 | $0.40 |
| 2025-06-03 | $0.00 | $45,041.03 | $0.40 |
| 2025-06-04 | $0.00 | $45,041.03 | $0.40 |
| 2025-06-05 | $0.00 | $36,259.03 | $0.40 |
| 2025-06-06 | $0.00 | $43,762.93 | $0.40 |
| 2025-06-07 | $0.00 | $40,739.36 | $0.40 |
| 2025-06-08 | $0.00 | $9,170.58 | $0.40 |
| 2025-06-09 | $0.00 | $20,272.97 | $0.40 |
| 2025-06-10 | $0.00 | $26,945.98 | $0.41 |
| 2025-06-11 | $0.00 | $64,115.35 | $0.41 |
| 2025-06-12 | $0.00 | $54,357.26 | $0.40 |
| 2025-06-13 | $0.00 | $37,003.90 | $0.40 |
| 2025-06-14 | $0.00 | $34,749.89 | $0.41 |
| 2025-06-15 | $0.00 | $37,395.45 | $0.41 |
| 2025-06-16 | $0.00 | $33,944.83 | $0.41 |
| 2025-06-17 | $0.00 | $15,612.20 | $0.40 |
| 2025-06-18 | $0.00 | $20,695.38 | $0.40 |
| 2025-06-19 | $0.00 | $23,806.03 | $0.40 |
| 2025-06-20 | $0.00 | $26,932.01 | $0.40 |
| 2025-06-21 | $0.00 | $26,965.45 | $0.40 |
| 2025-08-02 | $0.00 | $62.59 | $0.02 |
| 2025-08-05 | $0.00 | $45,094.14 | $0.41 |
| 2025-08-06 | $0.00 | $45,094.14 | $0.41 |
| 2025-08-07 | $0.00 | $279,390.75 | $0.41 |
| 2025-08-08 | $0.00 | $414,280.14 | $0.41 |
| 2025-08-09 | $0.00 | $414,246.15 | $0.41 |
| 2025-08-10 | $0.00 | $419,027.68 | $0.41 |
| 2025-08-11 | $0.00 | $414,270.20 | $0.41 |
| 2025-08-12 | $0.00 | $414,197.42 | $0.41 |
| 2025-08-13 | $0.00 | $411,719.82 | $0.41 |
| 2025-08-14 | $0.00 | $428,384.15 | $0.41 |
| 2025-08-15 | $0.00 | $423,809.72 | $0.41 |
| 2025-08-16 | $0.00 | $419,098.36 | $0.41 |
| 2025-08-17 | $0.00 | $428,496.69 | $0.41 |
| 2025-08-18 | $0.00 | $428,474.06 | $0.41 |
| 2025-08-19 | $0.00 | $423,721.38 | $0.41 |
| 2025-08-20 | $0.00 | $418,749.48 | $0.41 |
| 2025-08-21 | $0.00 | $414,143.46 | $0.41 |
| 2025-08-22 | $0.00 | $413,972.93 | $0.41 |
| 2025-08-23 | $0.00 | $423,287.79 | $0.41 |
| 2025-08-24 | $0.00 | $401,496.85 | $0.41 |
| 2025-08-25 | $94,093,087.34 | $410,903.29 | $0.41 |
| 2025-08-26 | $94,119,930.05 | $412,729.14 | $0.41 |
| 2025-08-27 | $94,117,718.52 | $417,280.43 | $0.41 |
| 2025-08-28 | $94,112,114.03 | $417,235.46 | $0.41 |
| 2025-08-29 | $94,110,236.25 | $403,338.64 | $0.41 |
| 2025-08-30 | $94,111,355.00 | $412,616.50 | $0.41 |
| 2025-08-31 | $94,115,108.38 | $403,309.73 | $0.41 |
| 2025-09-01 | $94,109,646.61 | $410,017.98 | $0.41 |
| 2025-09-02 | $94,106,654.67 | $389,143.48 | $0.41 |
| 2025-09-03 | $94,107,363.77 | $416,843.91 | $0.41 |
| 2025-09-04 | $94,133,039.19 | $416,880.80 | $0.41 |
| 2025-09-05 | $94,112,733.15 | $421,342.05 | $0.41 |
| 2025-09-06 | $94,113,418.74 | $412,005.86 | $0.41 |
| 2025-09-07 | $94,130,367.64 | $404,716.92 | $0.41 |
| 2025-09-08 | $94,110,993.29 | $403,690.87 | $0.41 |
| 2025-09-09 | $94,110,374.27 | $399,167.63 | $0.41 |
| 2025-09-10 | $94,105,557.83 | $403,563.33 | $0.41 |
| 2025-09-11 | $94,121,839.25 | $399,059.57 | $0.41 |
| 2025-09-12 | $94,136,412.62 | $405,878.52 | $0.41 |
| 2025-09-13 | $94,159,175.33 | $403,676.52 | $0.41 |
| 2025-09-14 | $94,145,079.68 | $399,169.29 | $0.41 |
| 2025-09-15 | $94,136,974.06 | $403,580.33 | $0.41 |
| 2025-09-16 | $94,124,114.18 | $399,043.50 | $0.41 |
| 2025-09-17 | $94,128,747.53 | $385,597.58 | $0.41 |
| 2025-09-18 | $94,127,000.82 | $390,092.23 | $0.41 |
| 2025-09-19 | $94,132,321.89 | $403,557.12 | $0.41 |
| 2025-09-20 | $94,141,990.83 | $399,115.87 | $0.41 |
| 2025-09-21 | $94,133,978.13 | $394,607.47 | $0.41 |
| 2025-09-22 | $94,136,745.22 | $398,833.67 | $0.41 |
| 2025-09-23 | $94,166,226.75 | $394,415.68 | $0.41 |
| 2025-09-24 | $94,112,087.81 | $403,154.86 | $0.41 |
| 2025-09-25 | $94,131,424.45 | $398,750.48 | $0.41 |
| 2025-09-26 | $94,135,963.86 | $403,254.46 | $0.41 |
| 2025-09-27 | $94,141,909.20 | $394,319.25 | $0.41 |
| 2025-09-28 | $94,131,146.02 | $398,752.91 | $0.41 |
| 2025-09-29 | $94,125,399.87 | $389,751.34 | $0.41 |
| 2025-09-30 | $94,142,634.91 | $389,841.38 | $0.41 |
| 2025-10-01 | $94,099,302.29 | $398,615.50 | $0.41 |
| 2025-10-02 | $94,140,211.88 | $389,823.64 | $0.41 |
| 2025-10-03 | $94,147,909.92 | $398,814.84 | $0.41 |
| 2025-10-04 | $94,153,802.52 | $403,316.43 | $0.41 |
| 2025-10-05 | $94,131,759.58 | $398,737.23 | $0.41 |
| 2025-10-06 | $94,118,281.07 | $394,206.17 | $0.41 |
| 2025-10-07 | $89,722,111.29 | $398,744.27 | $0.41 |
| 2025-10-08 | $89,726,194.36 | $389,413.77 | $0.41 |
| 2025-10-09 | $89,712,667.67 | $411,011.08 | $0.41 |
| 2025-10-10 | $89,735,372.54 | $402,185.97 | $0.41 |
| 2025-10-11 | $89,817,936.11 | $376,474.26 | $0.41 |
| 2025-10-12 | $89,790,792.54 | $380,252.92 | $0.41 |
| 2025-10-13 | $89,780,750.17 | $376,090.86 | $0.41 |
| 2025-10-14 | $89,776,576.16 | $384,475.34 | $0.41 |
| 2025-10-15 | $89,734,964.46 | $384,319.97 | $0.41 |
| 2025-10-16 | $89,734,813.93 | $371,640.00 | $0.41 |
| 2025-10-17 | $89,702,319.98 | $379,956.27 | $0.41 |
| 2025-10-18 | $89,728,496.45 | $380,066.91 | $0.41 |
| 2025-10-19 | $89,720,641.45 | $363,140.06 | $0.41 |
| 2025-10-20 | $89,727,707.07 | $367,372.71 | $0.41 |
| 2025-10-21 | $89,722,525.02 | $384,260.44 | $0.41 |
| 2025-10-22 | $89,726,501.00 | $375,828.90 | $0.41 |
| 2025-10-23 | $89,706,151.13 | $371,528.50 | $0.41 |
| 2025-10-24 | $89,718,779.72 | $367,357.29 | $0.41 |
| 2025-10-25 | $89,713,387.51 | $375,775.95 | $0.41 |
| 2025-10-26 | $89,709,075.53 | $371,540.62 | $0.41 |
| 2025-10-27 | $89,696,575.07 | $371,623.20 | $0.41 |
| 2025-10-28 | $89,697,132.75 | $376,003.10 | $0.41 |
| 2025-10-29 | $89,707,624.42 | $384,493.61 | $0.41 |
| 2025-10-30 | $89,703,320.07 | $380,240.51 | $0.41 |
| 2025-10-31 | $89,669,136.13 | $384,323.76 | $0.41 |
| 2025-11-01 | $89,551,404.56 | $383,985.74 | $0.41 |
| 2025-11-01 | $89,532,398.20 | $379,798.23 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
