
Signal support for trend strength, exit-watch timing, and scam-style risk on NotaStrategy.
A rule-aware view of whether NotaStrategy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for NotaStrategy and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NotaStrategy.
Liquidity, DEX pair quality, and volume health for NotaStrategy.
Track your NotaStrategy position, log trades, and review recent activity from one place.
NotaStrategy current market price is $0.0000124400 with a 24 hour trading volume of $377. The total available supply of NotaStrategy is 5.24B NASTY. It has secured Rank 7263 in the cryptocurrency market with a marketcap of $42,055. The NASTY price is 0% down in the last one hour.
The high price of the NotaStrategy is $0.0000124400 and low price is $0.0000124400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7263
$0.0000124400
$42,055 0%
$65,098
$377
3.38B NASTY
5.24B NASTY
(Not Available)
$0.0000124400
$0.0000124400
$0.0000522800 76.21%
27 Oct 2025
$0.0000086300 44.07%
28 Jun 2026
Want to convert more cryptocurrencies?
0%
0%
11.57%
14.65%
3.04%
27.94%
41.96%
0%
Historical data of NotaStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,256.86 | $0.00 |
| 2025-10-25 | $0.00 | $1,248.93 | $0.00 |
| 2025-10-26 | $168,587.01 | $1,246.48 | $0.00 |
| 2025-10-27 | $172,679.17 | $2,251.66 | $0.00 |
| 2025-10-28 | $151,884.59 | $5,828.62 | $0.00 |
| 2025-10-29 | $156,029.31 | $1,490.86 | $0.00 |
| 2025-10-30 | $152,667.12 | $1,607.32 | $0.00 |
| 2025-10-31 | $140,933.47 | $1,872.99 | $0.00 |
| 2025-11-01 | $141,806.35 | $1,477.07 | $0.00 |
| 2025-11-02 | $143,731.63 | $554.46 | $0.00 |
| 2025-11-03 | $143,887.04 | $1,247.45 | $0.00 |
| 2025-11-04 | $121,717.75 | $1,375.76 | $0.00 |
| 2025-11-05 | $110,496.08 | $3,393.48 | $0.00 |
| 2025-11-06 | $112,767.68 | $493.93 | $0.00 |
| 2025-11-07 | $103,227.31 | $798.38 | $0.00 |
| 2025-11-08 | $107,372.73 | $972.00 | $0.00 |
| 2025-11-09 | $106,852.00 | $305.32 | $0.00 |
| 2025-11-10 | $109,858.23 | $990.83 | $0.00 |
| 2025-11-11 | $109,631.37 | $195.50 | $0.00 |
| 2025-11-12 | $100,522.22 | $809.10 | $0.00 |
| 2025-11-13 | $102,797.33 | $280.20 | $0.00 |
| 2025-11-14 | $94,686.58 | $237.09 | $0.00 |
| 2025-11-15 | $87,347.70 | $901.98 | $0.00 |
| 2025-11-16 | $86,095.66 | $589.68 | $0.00 |
| 2025-11-17 | $85,832.78 | $260.36 | $0.00 |
| 2025-11-18 | $77,983.73 | $1,398.18 | $0.00 |
| 2025-11-19 | $79,468.63 | $1,266.51 | $0.00 |
| 2025-11-20 | $78,707.56 | $311.00 | $0.00 |
| 2025-11-21 | $77,719.78 | $91.07 | $0.00 |
| 2025-11-22 | $70,735.54 | $289.71 | $0.00 |
| 2025-11-23 | $72,085.95 | $231.42 | $0.00 |
| 2025-11-24 | $74,675.81 | $741.57 | $0.00 |
| 2025-11-25 | $76,926.71 | $257.37 | $0.00 |
| 2025-11-26 | $77,601.10 | $166.34 | $0.00 |
| 2025-11-27 | $78,937.70 | $361.96 | $0.00 |
| 2025-11-28 | $77,601.67 | $226.78 | $0.00 |
| 2025-11-29 | $79,399.46 | $27.87 | $0.00 |
| 2025-11-30 | $77,266.40 | $93.45 | $0.00 |
| 2025-12-01 | $76,625.40 | $117.88 | $0.00 |
| 2025-12-02 | $69,438.71 | $257.36 | $0.00 |
| 2025-12-03 | $74,905.32 | $384.88 | $0.00 |
| 2025-12-04 | $82,132.66 | $176.02 | $0.00 |
| 2025-12-05 | $76,885.15 | $157.84 | $0.00 |
| 2025-12-06 | $75,342.87 | $45.76 | $0.00 |
| 2025-12-07 | $73,531.02 | $97.16 | $0.00 |
| 2025-12-08 | $72,206.23 | $300.83 | $0.00 |
| 2025-12-09 | $72,049.42 | $80.73 | $0.00 |
| 2025-12-10 | $75,613.33 | $425.22 | $0.00 |
| 2025-12-11 | $74,524.08 | $383.79 | $0.00 |
| 2025-12-12 | $72,248.29 | $621.82 | $0.00 |
| 2025-12-13 | $72,679.10 | $418.00 | $0.00 |
| 2025-12-14 | $72,806.56 | $42.89 | $0.00 |
| 2025-12-15 | $71,448.93 | $853.91 | $0.00 |
| 2025-12-16 | $71,670.50 | $822.59 | $0.00 |
| 2025-12-17 | $74,662.36 | $644.90 | $0.00 |
| 2025-12-18 | $66,396.69 | $280.24 | $0.00 |
| 2025-12-19 | $66,853.34 | $350.15 | $0.00 |
| 2025-12-20 | $67,921.40 | $630.59 | $0.00 |
| 2025-12-21 | $68,633.02 | $449.41 | $0.00 |
| 2025-12-22 | $68,535.98 | $62.81 | $0.00 |
| 2025-12-23 | $70,806.93 | $592.76 | $0.00 |
| 2025-12-24 | $69,978.31 | $153.73 | $0.00 |
| 2025-12-25 | $70,891.16 | $966.19 | $0.00 |
| 2025-12-26 | $71,893.92 | $532.74 | $0.00 |
| 2025-12-27 | $72,859.06 | $293.82 | $0.00 |
| 2025-12-28 | $71,036.37 | $215.46 | $0.00 |
| 2025-12-29 | $73,409.23 | $1,027.25 | $0.00 |
| 2025-12-30 | $74,134.55 | $708.51 | $0.00 |
| 2025-12-31 | $73,884.52 | $285.61 | $0.00 |
| 2026-01-01 | $72,083.72 | $172.22 | $0.00 |
| 2026-01-02 | $78,539.19 | $484.49 | $0.00 |
| 2026-01-03 | $74,217.90 | $680.78 | $0.00 |
| 2026-01-04 | $80,684.32 | $645.20 | $0.00 |
| 2026-01-05 | $89,460.24 | $807.02 | $0.00 |
| 2026-01-06 | $96,172.06 | $1,705.05 | $0.00 |
| 2026-01-07 | $91,648.75 | $1,446.37 | $0.00 |
| 2026-01-08 | $88,012.15 | $510.31 | $0.00 |
| 2026-01-09 | $94,086.24 | $623.78 | $0.00 |
| 2026-01-10 | $97,969.69 | $626.41 | $0.00 |
| 2026-01-11 | $104,590.98 | $1,758.77 | $0.00 |
| 2026-01-12 | $99,663.91 | $1,315.11 | $0.00 |
| 2026-01-13 | $94,607.36 | $461.39 | $0.00 |
| 2026-01-14 | $100,472.93 | $374.52 | $0.00 |
| 2026-01-15 | $96,957.00 | $425.56 | $0.00 |
| 2026-01-16 | $92,147.03 | $201.61 | $0.00 |
| 2026-01-17 | $90,661.96 | $147.93 | $0.00 |
| 2026-01-18 | $96,671.15 | $45.02 | $0.00 |
| 2026-01-19 | $91,690.40 | $246.20 | $0.00 |
| 2026-01-20 | $81,770.99 | $482.84 | $0.00 |
| 2026-01-21 | $77,439.26 | $130.07 | $0.00 |
| 2026-01-22 | $80,432.66 | $156.04 | $0.00 |
| 2026-01-23 | $78,207.09 | $207.01 | $0.00 |
| 2026-01-24 | $77,136.84 | $154.51 | $0.00 |
| 2026-01-25 | $71,398.80 | $1,357.03 | $0.00 |
| 2026-01-26 | $66,675.44 | $1,062.20 | $0.00 |
| 2026-01-27 | $66,541.65 | $2,319.52 | $0.00 |
| 2026-01-28 | $69,590.13 | $1,096.63 | $0.00 |
| 2026-01-29 | $68,187.65 | $66.18 | $0.00 |
| 2026-01-30 | $60,955.00 | $553.85 | $0.00 |
| 2026-01-31 | $64,638.83 | $257.53 | $0.00 |
| 2026-02-01 | $54,254.86 | $1,249.75 | $0.00 |
| 2026-02-02 | $53,869.14 | $231.52 | $0.00 |
| 2026-02-03 | $61,870.50 | $719.42 | $0.00 |
| 2026-02-04 | $67,963.43 | $689.52 | $0.00 |
| 2026-02-05 | $51,426.56 | $966.91 | $0.00 |
| 2026-02-06 | $43,722.61 | $116.15 | $0.00 |
| 2026-02-07 | $50,080.86 | $465.64 | $0.00 |
| 2026-02-08 | $52,773.84 | $107.12 | $0.00 |
| 2026-02-09 | $50,877.53 | $339.39 | $0.00 |
| 2026-02-10 | $58,372.72 | $69.83 | $0.00 |
| 2026-02-11 | $59,156.50 | $296.23 | $0.00 |
| 2026-02-12 | $58,377.32 | $532.94 | $0.00 |
| 2026-02-13 | $58,954.37 | $392.79 | $0.00 |
| 2026-02-14 | $57,960.17 | $252.46 | $0.00 |
| 2026-02-15 | $55,493.19 | $533.51 | $0.00 |
| 2026-02-16 | $56,667.76 | $121.04 | $0.00 |
| 2026-02-17 | $55,377.49 | $248.57 | $0.00 |
| 2026-02-18 | $54,287.46 | $127.37 | $0.00 |
| 2026-02-19 | $50,614.76 | $403.78 | $0.00 |
| 2026-02-20 | $47,380.78 | $183.97 | $0.00 |
| 2026-02-21 | $50,414.93 | $393.50 | $0.00 |
| 2026-02-22 | $50,539.34 | $75.79 | $0.00 |
| 2026-02-23 | $51,480.51 | $134.50 | $0.00 |
| 2026-02-24 | $48,577.52 | $176.36 | $0.00 |
| 2026-02-25 | $49,245.74 | $75.31 | $0.00 |
| 2026-02-26 | $52,550.59 | $1,285.82 | $0.00 |
| 2026-02-27 | $54,657.75 | $50.37 | $0.00 |
| 2026-02-28 | $52,713.00 | $2.57 | $0.00 |
| 2026-03-01 | $46,033.42 | $102.07 | $0.00 |
| 2026-03-02 | $52,556.48 | $745.67 | $0.00 |
| 2026-03-03 | $48,430.08 | $231.48 | $0.00 |
| 2026-03-04 | $48,164.45 | $177.96 | $0.00 |
| 2026-03-05 | $49,901.25 | $384.56 | $0.00 |
| 2026-03-06 | $47,943.57 | $18.23 | $0.00 |
| 2026-03-07 | $45,607.46 | $20.89 | $0.00 |
| 2026-03-08 | $51,977.38 | $31.08 | $0.00 |
| 2026-03-09 | $49,791.64 | $29.75 | $0.00 |
| 2026-03-10 | $45,276.84 | $212.71 | $0.00 |
| 2026-03-11 | $52,072.15 | $415.68 | $0.00 |
| 2026-03-12 | $51,386.29 | $13.88 | $0.00 |
| 2026-03-13 | $51,642.80 | $51.04 | $0.00 |
| 2026-03-14 | $53,661.82 | $304.24 | $0.00 |
| 2026-03-15 | $52,990.25 | $14.08 | $0.00 |
| 2026-03-16 | $47,835.18 | $191.48 | $0.00 |
| 2026-03-17 | $49,900.12 | $498.69 | $0.00 |
| 2026-03-18 | $46,809.65 | $126.06 | $0.00 |
| 2026-03-19 | $51,822.86 | $35.04 | $0.00 |
| 2026-03-20 | $50,267.84 | $292.19 | $0.00 |
| 2026-03-21 | $42,232.85 | $1,099.56 | $0.00 |
| 2026-03-22 | $41,480.61 | $3,385.36 | $0.00 |
| 2026-03-23 | $39,522.95 | $508.88 | $0.00 |
| 2026-03-24 | $40,853.07 | $2,498.45 | $0.00 |
| 2026-03-25 | $43,680.52 | $319.74 | $0.00 |
| 2026-03-25 | $39,470.75 | $510.88 | $0.00 |
Compare live prices of NotaStrategy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PumpSwap | B2GZD514BYBIOQDY2XOZZW23MVXA5686WPOTVWI41GF9/SO11111111111111111111111111111111111111112 | $0.0000136000 | $2 | ||
| Velar (Stacks) | SP1Y5YSTAHZ88XYK1VPDH24GY0HPX5J4JECTMY4A1.WSTX/SP2TT71CXBRDDYP2P8XMVKRFYKRGSMBWCZ6W6FDGT.NOTASTRATEGY | $0.0000133300 | $17 | ||
| Bitflow | SP2TT71CXBRDDYP2P8XMVKRFYKRGSMBWCZ6W6FDGT.NOTASTRATEGY/STACKS | $0.0000124400 | $377 |
NotaStrategy is a Bitcoin Treasury Meme Coin listed on both Stacks and Solana.We seek to educate and promote the benefits of owning Bitcoin and using Bitcoin Defi by mimicking Bitcoin Treasury Companies.We alsoentertain and engage our community membersthrough memes and giveaway competitions . We were first listed on Stacks and we aim to promote Stacks as the leading Bitcoin L2 for BTC DEFi.

Japanese logistics group AZ-COM Maruwa Holdings plans to introduce the yen-backed JPYC stablecoin for payments to about 2,300 partner carriers and independent drivers, according to a Nikkei report cited by…...
Read More
Zcash founder Zooko Wilcox has explained how the network’s July 28 Ironwood hard fork will address uncertainty around a critical flaw in the Orchard shielded pool. Summary Zcash will seal…...
Read More
Circle President Heath Tarbert has defended the company’s long-term strategy after Circle shares fell sharply from their post-IPO peak. Summary Circle says USDC’s scale and network effects remain difficult for…...
Read More


