Nominex NMX #3604
$0.002336 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nominex.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nominex. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nominex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00217213 - US$0.00238233Current reference: US$0.00233562Re-entry trigger: US$0.00236365
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nominex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nominex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00205266Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nominex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00205266. Nominex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nominex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nominex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nominex.
No upcoming market event is currently scheduled for Nominex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nominex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nominex position, log trades, and review recent activity from one place.
Log in or create an account to track your Nominex position.
Market Overview
Nominex current market price is $0.002336 with a 24 hour trading volume of $108. The total available supply of Nominex is 224.16M NMX with a maximum supply of 224.16M NMX. It has secured Rank 3604 in the cryptocurrency market with a marketcap of $523.55K. The NMX price is 0.06% up in the last one hour.
The high price of the Nominex is $0.002340 and low price is $0.002325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nominex Rank
3604
Nominex Price
$0.002336
Market Cap
$523.55K 0.13%
Fully Diluted Valuation
$523.55K
Trading Volume(24h)
$108
Circulating Supply
224.16M NMX
Total Supply
224.16M NMX
Max Supply
224.16M NMX
High(24h)
$0.002340
Low(24h)
$0.002325
All-time High
$8.03 99.97%
12 Apr 2021
All-time Low
$0.002301 1.52%
10 Oct 2025
Cryptocurrency Nominex Calculator
Want to convert more cryptocurrencies?
Nominex Price Chart
1h
0.06%
24h
0.13%
7d
1.02%
14d
1.57%
30d
1.04%
60d
0.14%
200d
5.36%
1y
14.18%
Nominex Historical Data
Historical data of Nominex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $542,396.26 | $153.32 | $0.00 |
| 2025-06-09 | $542,631.46 | $62.23 | $0.00 |
| 2025-06-10 | $540,540.18 | $1,478.18 | $0.00 |
| 2025-06-11 | $537,473.97 | $837.93 | $0.00 |
| 2025-06-12 | $536,381.98 | $113.17 | $0.00 |
| 2025-06-13 | $534,217.77 | $397.91 | $0.00 |
| 2025-06-14 | $535,173.50 | $534.79 | $0.00 |
| 2025-06-15 | $520,423.34 | $598.49 | $0.00 |
| 2025-06-16 | $520,328.15 | $1,398.26 | $0.00 |
| 2025-06-17 | $518,700.25 | $222.89 | $0.00 |
| 2025-06-18 | $515,804.76 | $704.31 | $0.00 |
| 2025-06-19 | $514,205.75 | $233.97 | $0.00 |
| 2025-06-20 | $515,040.34 | $17.66 | $0.00 |
| 2025-06-21 | $513,484.07 | $519.13 | $0.00 |
| 2025-06-22 | $510,583.51 | $882.65 | $0.00 |
| 2025-06-23 | $513,195.90 | $800.81 | $0.00 |
| 2025-06-24 | $513,625.07 | $643.08 | $0.00 |
| 2025-06-25 | $513,789.22 | $41.90 | $0.00 |
| 2025-06-26 | $514,578.31 | $162.17 | $0.00 |
| 2025-06-27 | $509,911.24 | $1,347.26 | $0.00 |
| 2025-06-28 | $509,113.61 | $171.54 | $0.00 |
| 2025-06-29 | $509,349.25 | $38.89 | $0.00 |
| 2025-06-30 | $509,360.39 | $143.11 | $0.00 |
| 2025-07-01 | $510,681.49 | $98.14 | $0.00 |
| 2025-07-02 | $506,948.87 | $322.84 | $0.00 |
| 2025-07-03 | $508,363.07 | $325.86 | $0.00 |
| 2025-07-04 | $508,463.41 | $57.91 | $0.00 |
| 2025-07-05 | $505,947.17 | $132.43 | $0.00 |
| 2025-07-06 | $506,067.90 | $65.34 | $0.00 |
| 2025-07-07 | $508,354.76 | $758.32 | $0.00 |
| 2025-07-08 | $508,819.78 | $22.13 | $0.00 |
| 2025-07-09 | $507,577.95 | $4.08 | $0.00 |
| 2025-07-10 | $509,803.01 | $127.87 | $0.00 |
| 2025-07-11 | $508,682.54 | $322.99 | $0.00 |
| 2025-07-12 | $508,756.66 | $849.59 | $0.00 |
| 2025-07-13 | $508,701.73 | $290.66 | $0.00 |
| 2025-07-14 | $508,442.12 | $127.89 | $0.00 |
| 2025-07-15 | $504,620.81 | $651.08 | $0.00 |
| 2025-07-16 | $508,814.21 | $751.70 | $0.00 |
| 2025-07-17 | $507,390.38 | $479.48 | $0.00 |
| 2025-07-18 | $506,491.65 | $1,286.90 | $0.00 |
| 2025-07-19 | $508,763.72 | $2,171.47 | $0.00 |
| 2025-07-20 | $509,147.30 | $590.49 | $0.00 |
| 2025-07-21 | $508,960.90 | $740.64 | $0.00 |
| 2025-07-22 | $509,443.12 | $959.51 | $0.00 |
| 2025-07-23 | $511,441.24 | $1,480.04 | $0.00 |
| 2025-07-24 | $511,700.68 | $2,035.06 | $0.00 |
| 2025-07-25 | $507,783.20 | $1,791.19 | $0.00 |
| 2025-07-26 | $509,426.00 | $1,345.34 | $0.00 |
| 2025-07-27 | $509,769.12 | $404.32 | $0.00 |
| 2025-07-28 | $513,403.05 | $917.98 | $0.00 |
| 2025-07-29 | $509,430.11 | $1,067.89 | $0.00 |
| 2025-07-30 | $509,062.58 | $898.42 | $0.00 |
| 2025-07-31 | $510,488.28 | $1,235.53 | $0.00 |
| 2025-08-01 | $509,121.77 | $1,356.11 | $0.00 |
| 2025-08-02 | $507,470.04 | $1,393.13 | $0.00 |
| 2025-08-03 | $503,741.38 | $1,055.98 | $0.00 |
| 2025-08-04 | $507,910.49 | $336.88 | $0.00 |
| 2025-08-05 | $506,398.49 | $682.76 | $0.00 |
| 2025-08-06 | $503,656.66 | $359.60 | $0.00 |
| 2025-08-07 | $504,976.97 | $364.50 | $0.00 |
| 2025-08-08 | $507,329.38 | $390.99 | $0.00 |
| 2025-08-09 | $505,380.27 | $424.47 | $0.00 |
| 2025-08-10 | $504,814.04 | $520.69 | $0.00 |
| 2025-08-11 | $504,587.13 | $419.82 | $0.00 |
| 2025-08-12 | $504,393.03 | $1,099.06 | $0.00 |
| 2025-08-13 | $506,567.42 | $838.67 | $0.00 |
| 2025-08-14 | $608,746.22 | $600.06 | $0.00 |
| 2025-08-15 | $611,540.74 | $1,974.25 | $0.00 |
| 2025-08-16 | $608,622.78 | $934.55 | $0.00 |
| 2025-08-17 | $608,493.41 | $205.15 | $0.00 |
| 2025-08-18 | $609,175.42 | $594.20 | $0.00 |
| 2025-08-19 | $609,131.66 | $744.78 | $0.00 |
| 2025-08-20 | $606,074.50 | $535.26 | $0.00 |
| 2025-08-21 | $608,917.07 | $1,358.52 | $0.00 |
| 2025-08-22 | $607,378.84 | $820.72 | $0.00 |
| 2025-08-23 | $614,301.89 | $1,069.25 | $0.00 |
| 2025-08-24 | $608,894.67 | $652.66 | $0.00 |
| 2025-08-25 | $610,468.66 | $804.56 | $0.00 |
| 2025-08-26 | $607,124.16 | $1,202.55 | $0.00 |
| 2025-08-27 | $609,834.24 | $593.78 | $0.00 |
| 2025-08-28 | $606,450.59 | $254.87 | $0.00 |
| 2025-08-29 | $611,467.02 | $549.10 | $0.00 |
| 2025-08-30 | $610,623.48 | $346.68 | $0.00 |
| 2025-08-31 | $609,544.83 | $80.58 | $0.00 |
| 2025-09-01 | $607,366.32 | $137.67 | $0.00 |
| 2025-09-02 | $606,964.92 | $665.03 | $0.00 |
| 2025-09-03 | $607,179.30 | $183.50 | $0.00 |
| 2025-09-04 | $603,535.08 | $94.71 | $0.00 |
| 2025-09-05 | $604,828.07 | $91.58 | $0.00 |
| 2025-09-06 | $604,703.00 | $146.21 | $0.00 |
| 2025-09-07 | $606,145.65 | $355.46 | $0.00 |
| 2025-09-08 | $609,106.97 | $292.50 | $0.00 |
| 2025-09-09 | $607,286.32 | $122.08 | $0.00 |
| 2025-09-10 | $607,260.06 | $130.30 | $0.00 |
| 2025-09-11 | $610,209.25 | $560.27 | $0.00 |
| 2025-09-12 | $610,520.14 | $383.07 | $0.00 |
| 2025-09-13 | $609,518.52 | $501.62 | $0.00 |
| 2025-09-14 | $607,344.37 | $687.82 | $0.00 |
| 2025-09-15 | $607,324.41 | $307.80 | $0.00 |
| 2025-09-16 | $605,885.50 | $119.25 | $0.00 |
| 2025-09-17 | $610,177.31 | $600.52 | $0.00 |
| 2025-09-18 | $613,944.74 | $1,011.48 | $0.00 |
| 2025-09-19 | $607,161.02 | $567.22 | $0.00 |
| 2025-09-20 | $607,761.65 | $461.11 | $0.00 |
| 2025-09-21 | $614,015.28 | $2,880.15 | $0.00 |
| 2025-09-22 | $611,495.59 | $2,797.52 | $0.00 |
| 2025-09-23 | $611,264.70 | $2,926.35 | $0.00 |
| 2025-09-24 | $612,773.86 | $3,145.35 | $0.00 |
| 2025-09-25 | $613,363.97 | $2,220.71 | $0.00 |
| 2025-09-26 | $606,597.93 | $2,260.62 | $0.00 |
| 2025-09-27 | $609,021.84 | $1,040.21 | $0.00 |
| 2025-09-28 | $608,015.56 | $740.78 | $0.00 |
| 2025-09-29 | $613,684.81 | $374.08 | $0.00 |
| 2025-09-30 | $612,068.45 | $973.22 | $0.00 |
| 2025-10-01 | $611,967.99 | $554.66 | $0.00 |
| 2025-10-02 | $611,651.22 | $509.19 | $0.00 |
| 2025-10-03 | $616,706.39 | $1,367.27 | $0.00 |
| 2025-10-04 | $623,480.51 | $2,758.24 | $0.00 |
| 2025-10-05 | $617,395.44 | $915.33 | $0.00 |
| 2025-10-06 | $617,831.69 | $978.24 | $0.00 |
| 2025-10-07 | $619,512.55 | $1,631.42 | $0.00 |
| 2025-10-08 | $627,569.30 | $3,416.90 | $0.00 |
| 2025-10-09 | $627,149.10 | $2,415.40 | $0.00 |
| 2025-10-10 | $624,130.22 | $2,834.02 | $0.00 |
| 2025-10-11 | $610,320.64 | $10,620.79 | $0.00 |
| 2025-10-12 | $616,925.54 | $5,950.92 | $0.00 |
| 2025-10-13 | $624,906.03 | $5,030.08 | $0.00 |
| 2025-10-14 | $623,922.50 | $4,809.97 | $0.00 |
| 2025-10-15 | $619,264.51 | $6,294.63 | $0.00 |
| 2025-10-16 | $616,583.99 | $2,014.34 | $0.00 |
| 2025-10-17 | $614,295.60 | $2,386.99 | $0.00 |
| 2025-10-18 | $611,210.16 | $4,696.81 | $0.00 |
| 2025-10-19 | $613,219.64 | $1,395.42 | $0.00 |
| 2025-10-20 | $613,256.55 | $1,277.64 | $0.00 |
| 2025-10-21 | $613,065.76 | $1,527.97 | $0.00 |
| 2025-10-22 | $610,065.57 | $1,912.85 | $0.00 |
| 2025-10-23 | $614,276.44 | $688.59 | $0.00 |
| 2025-10-24 | $616,244.23 | $2,886.61 | $0.00 |
| 2025-10-25 | $612,814.10 | $769.59 | $0.00 |
| 2025-10-26 | $614,569.23 | $107.88 | $0.00 |
| 2025-10-27 | $615,380.09 | $389.34 | $0.00 |
| 2025-10-28 | $615,342.89 | $1,404.78 | $0.00 |
| 2025-10-29 | $614,576.75 | $1,236.57 | $0.00 |
| 2025-10-30 | $614,498.98 | $1,070.66 | $0.00 |
| 2025-10-31 | $615,118.91 | $1,977.02 | $0.00 |
| 2025-11-01 | $614,118.24 | $972.19 | $0.00 |
| 2025-11-02 | $613,479.18 | $134.79 | $0.00 |
| 2025-11-03 | $612,295.70 | $239.85 | $0.00 |
| 2025-11-04 | $604,329.08 | $3,212.03 | $0.00 |
| 2025-11-05 | $605,109.49 | $5,624.36 | $0.00 |
| 2025-11-06 | $606,648.91 | $1,849.85 | $0.00 |
| 2025-11-07 | $603,987.34 | $999.88 | $0.00 |
| 2025-11-08 | $608,312.22 | $2,006.38 | $0.00 |
| 2025-11-09 | $605,828.15 | $635.24 | $0.00 |
| 2025-11-10 | $605,875.00 | $678.45 | $0.00 |
| 2025-11-11 | $606,182.25 | $997.41 | $0.00 |
| 2025-11-12 | $602,122.44 | $856.81 | $0.00 |
| 2025-11-13 | $601,869.74 | $902.60 | $0.00 |
| 2025-11-14 | $604,046.10 | $1,461.37 | $0.00 |
| 2025-11-15 | $602,824.16 | $2,059.19 | $0.00 |
| 2025-11-16 | $603,319.53 | $584.67 | $0.00 |
| 2025-11-17 | $603,144.30 | $1,441.22 | $0.00 |
| 2025-11-18 | $600,782.50 | $2,109.15 | $0.00 |
| 2025-11-19 | $600,477.40 | $1,449.09 | $0.00 |
| 2025-11-20 | $598,119.62 | $1,694.13 | $0.00 |
| 2025-11-21 | $594,523.34 | $1,245.04 | $0.00 |
| 2025-11-22 | $596,358.83 | $3,798.16 | $0.00 |
| 2025-11-23 | $594,199.59 | $1,130.12 | $0.00 |
| 2025-11-24 | $594,830.12 | $490.97 | $0.00 |
| 2025-11-25 | $596,671.64 | $1,353.03 | $0.00 |
| 2025-11-26 | $595,062.23 | $1,110.21 | $0.00 |
| 2025-11-27 | $599,374.99 | $741.17 | $0.00 |
| 2025-11-28 | $598,452.80 | $317.27 | $0.00 |
| 2025-11-29 | $598,150.86 | $626.85 | $0.00 |
| 2025-11-30 | $596,384.42 | $174.45 | $0.00 |
| 2025-12-01 | $593,927.66 | $529.38 | $0.00 |
| 2025-12-02 | $595,235.61 | $1,712.05 | $0.00 |
| 2025-12-03 | $598,409.05 | $1,045.99 | $0.00 |
| 2025-12-04 | $601,492.58 | $1,121.25 | $0.00 |
| 2025-12-05 | $598,901.37 | $752.90 | $0.00 |
| 2025-12-06 | $598,404.10 | $735.88 | $0.00 |
| 2025-12-07 | $596,926.15 | $489.55 | $0.00 |
| 2025-12-08 | $597,750.50 | $947.56 | $0.00 |
| 2025-12-09 | $595,828.64 | $582.33 | $0.00 |
| 2025-12-10 | $596,171.25 | $1,129.80 | $0.00 |
| 2025-12-11 | $594,945.51 | $703.89 | $0.00 |
| 2025-12-12 | $595,923.02 | $891.89 | $0.00 |
| 2025-12-13 | $594,971.15 | $496.58 | $0.00 |
| 2025-12-14 | $597,336.46 | $386.75 | $0.00 |
| 2025-12-15 | $594,353.47 | $331.37 | $0.00 |
| 2025-12-16 | $595,099.87 | $1,004.99 | $0.00 |
| 2025-12-17 | $593,814.99 | $819.37 | $0.00 |
| 2025-12-18 | $591,399.28 | $1,110.81 | $0.00 |
| 2025-12-19 | $589,528.58 | $1,079.68 | $0.00 |
| 2025-12-20 | $591,049.94 | $559.92 | $0.00 |
| 2025-12-21 | $590,481.41 | $171.67 | $0.00 |
| 2025-12-22 | $592,305.02 | $158.69 | $0.00 |
| 2025-12-23 | $589,927.50 | $456.87 | $0.00 |
| 2025-12-24 | $589,426.08 | $269.71 | $0.00 |
| 2025-12-25 | $590,410.35 | $126.67 | $0.00 |
| 2025-12-26 | $586,089.27 | $200.19 | $0.00 |
| 2025-12-27 | $590,465.27 | $541.29 | $0.00 |
| 2025-12-28 | $591,053.81 | $143.58 | $0.00 |
| 2025-12-29 | $591,735.41 | $362.43 | $0.00 |
| 2025-12-30 | $587,951.15 | $348.22 | $0.00 |
| 2025-12-31 | $590,496.13 | $163.54 | $0.00 |
| 2026-01-01 | $589,334.12 | $256.00 | $0.00 |
| 2026-01-02 | $590,296.98 | $165.83 | $0.00 |
| 2026-01-03 | $591,290.65 | $368.19 | $0.00 |
| 2026-01-04 | $591,323.90 | $114.55 | $0.00 |
| 2026-01-05 | $593,114.08 | $368.63 | $0.00 |
| 2026-01-06 | $591,471.04 | $420.63 | $0.00 |
| 2026-01-07 | $593,821.07 | $720.43 | $0.00 |
| 2026-01-08 | $585,330.37 | $1,279.01 | $0.00 |
| 2026-01-09 | $578,731.38 | $2,043.52 | $0.00 |
| 2026-01-10 | $578,396.40 | $111.98 | $0.00 |
| 2026-01-11 | $577,469.89 | $275.53 | $0.00 |
| 2026-01-12 | $577,863.36 | $154.94 | $0.00 |
| 2026-01-13 | $578,888.66 | $160.75 | $0.00 |
| 2026-01-14 | $579,455.23 | $659.66 | $0.00 |
| 2026-01-15 | $582,252.01 | $357.50 | $0.00 |
| 2026-01-16 | $579,337.26 | $298.90 | $0.00 |
| 2026-01-17 | $580,974.11 | $83.73 | $0.00 |
| 2026-01-18 | $579,898.63 | $261.55 | $0.00 |
| 2026-01-19 | $576,627.03 | $233.84 | $0.00 |
| 2026-01-20 | $576,406.15 | $796.04 | $0.00 |
| 2026-01-21 | $570,015.69 | $514.53 | $0.00 |
| 2026-01-22 | $573,823.81 | $1,102.86 | $0.00 |
| 2026-01-23 | $573,487.88 | $328.59 | $0.00 |
| 2026-01-24 | $573,088.64 | $309.36 | $0.00 |
| 2026-01-25 | $572,661.80 | $39.48 | $0.00 |
| 2026-01-26 | $574,192.95 | $494.06 | $0.00 |
| 2026-01-27 | $574,433.80 | $232.25 | $0.00 |
| 2026-01-28 | $575,709.35 | $344.25 | $0.00 |
| 2026-01-29 | $574,025.20 | $128.35 | $0.00 |
| 2026-01-30 | $574,538.75 | $821.49 | $0.00 |
| 2026-01-31 | $572,190.40 | $1,247.84 | $0.00 |
| 2026-02-01 | $569,530.90 | $2,101.49 | $0.00 |
| 2026-02-02 | $567,133.69 | $1,733.56 | $0.00 |
| 2026-02-03 | $567,403.73 | $2,446.17 | $0.00 |
| 2026-02-04 | $564,913.95 | $1,605.93 | $0.00 |
| 2026-02-05 | $564,448.16 | $1,645.37 | $0.00 |
| 2026-02-06 | $557,902.49 | $4,382.10 | $0.00 |
| 2026-02-07 | $559,956.03 | $3,722.02 | $0.00 |
| 2026-02-08 | $561,267.86 | $1,208.47 | $0.00 |
| 2026-02-09 | $560,599.23 | $826.21 | $0.00 |
| 2026-02-10 | $559,559.27 | $908.60 | $0.00 |
| 2026-02-11 | $559,515.08 | $464.96 | $0.00 |
| 2026-02-12 | $558,781.81 | $1,654.14 | $0.00 |
| 2026-02-13 | $559,503.57 | $617.65 | $0.00 |
| 2026-02-14 | $558,547.78 | $793.48 | $0.00 |
| 2026-02-15 | $559,051.12 | $361.71 | $0.00 |
| 2026-02-16 | $556,492.18 | $599.11 | $0.00 |
| 2026-02-17 | $558,082.04 | $1,099.62 | $0.00 |
| 2026-02-18 | $556,336.87 | $625.26 | $0.00 |
| 2026-02-19 | $554,394.34 | $675.00 | $0.00 |
| 2026-02-20 | $557,027.09 | $395.61 | $0.00 |
| 2026-02-21 | $556,759.35 | $619.14 | $0.00 |
| 2026-02-22 | $555,921.99 | $138.35 | $0.00 |
| 2026-02-23 | $555,396.07 | $303.41 | $0.00 |
| 2026-02-24 | $553,521.67 | $1,166.59 | $0.00 |
| 2026-02-25 | $554,529.62 | $618.83 | $0.00 |
| 2026-02-26 | $555,155.64 | $1,235.79 | $0.00 |
| 2026-02-27 | $557,639.23 | $399.34 | $0.00 |
| 2026-02-28 | $555,507.70 | $490.64 | $0.00 |
| 2026-03-01 | $556,524.15 | $929.03 | $0.00 |
| 2026-03-02 | $555,564.63 | $534.41 | $0.00 |
| 2026-03-03 | $555,543.17 | $924.81 | $0.00 |
| 2026-03-04 | $556,639.59 | $580.28 | $0.00 |
| 2026-03-05 | $557,781.31 | $624.71 | $0.00 |
| 2026-03-06 | $555,948.85 | $488.46 | $0.00 |
| 2026-03-07 | $554,263.87 | $372.15 | $0.00 |
| 2026-03-08 | $553,901.94 | $106.08 | $0.00 |
| 2026-03-09 | $554,444.64 | $234.54 | $0.00 |
| 2026-03-10 | $555,614.95 | $613.07 | $0.00 |
| 2026-03-11 | $555,868.76 | $290.20 | $0.00 |
| 2026-03-12 | $557,618.66 | $334.19 | $0.00 |
| 2026-03-13 | $557,266.53 | $286.20 | $0.00 |
| 2026-03-14 | $555,894.47 | $650.75 | $0.00 |
| 2026-03-15 | $558,292.10 | $73.16 | $0.00 |
| 2026-03-16 | $558,262.78 | $392.77 | $0.00 |
| 2026-03-17 | $556,075.65 | $381.20 | $0.00 |
| 2026-03-18 | $557,395.34 | $279.20 | $0.00 |
| 2026-03-19 | $556,536.80 | $488.84 | $0.00 |
| 2026-03-20 | $555,173.90 | $337.90 | $0.00 |
| 2026-03-21 | $555,519.86 | $100.67 | $0.00 |
| 2026-03-22 | $552,309.66 | $78.55 | $0.00 |
| 2026-03-23 | $552,780.34 | $389.08 | $0.00 |
| 2026-03-24 | $553,866.22 | $964.65 | $0.00 |
| 2026-03-25 | $556,495.97 | $400.67 | $0.00 |
| 2026-03-26 | $553,548.85 | $264.03 | $0.00 |
| 2026-03-27 | $553,581.17 | $368.00 | $0.00 |
| 2026-03-28 | $553,459.20 | $336.21 | $0.00 |
| 2026-03-29 | $552,437.86 | $45.44 | $0.00 |
| 2026-03-30 | $553,969.69 | $326.12 | $0.00 |
| 2026-03-31 | $551,753.47 | $353.82 | $0.00 |
| 2026-04-01 | $554,006.71 | $524.96 | $0.00 |
| 2026-04-02 | $552,210.89 | $143.07 | $0.00 |
| 2026-04-03 | $552,887.19 | $831.81 | $0.00 |
| 2026-04-04 | $552,658.25 | $131.95 | $0.00 |
| 2026-04-05 | $552,999.28 | $112.54 | $0.00 |
| 2026-04-06 | $553,200.89 | $208.95 | $0.00 |
| 2026-04-07 | $552,344.79 | $245.29 | $0.00 |
| 2026-04-08 | $555,156.17 | $593.46 | $0.00 |
| 2026-04-09 | $550,704.11 | $285.99 | $0.00 |
| 2026-04-10 | $550,669.73 | $208.29 | $0.00 |
| 2026-04-11 | $550,652.74 | $230.73 | $0.00 |
| 2026-04-12 | $551,127.53 | $78.98 | $0.00 |
| 2026-04-13 | $549,500.79 | $351.65 | $0.00 |
| 2026-04-14 | $553,648.97 | $369.76 | $0.00 |
| 2026-04-15 | $551,354.30 | $213.62 | $0.00 |
| 2026-04-16 | $554,410.54 | $321.29 | $0.00 |
| 2026-04-17 | $553,980.90 | $483.67 | $0.00 |
| 2026-04-18 | $556,811.91 | $276.09 | $0.00 |
| 2026-04-19 | $552,783.06 | $246.75 | $0.00 |
| 2026-04-20 | $551,800.11 | $302.22 | $0.00 |
| 2026-04-21 | $554,523.85 | $151.76 | $0.00 |
| 2026-04-22 | $553,196.61 | $277.78 | $0.00 |
| 2026-04-23 | $552,131.81 | $449.62 | $0.00 |
| 2026-04-24 | $552,327.59 | $204.13 | $0.00 |
| 2026-04-25 | $552,134.07 | $73.97 | $0.00 |
| 2026-04-26 | $551,911.60 | $225.00 | $0.00 |
| 2026-04-27 | $554,332.14 | $35.94 | $0.00 |
| 2026-04-28 | $552,745.99 | $266.91 | $0.00 |
| 2026-04-29 | $554,107.48 | $11.08 | $0.00 |
| 2026-04-30 | $551,326.77 | $245.96 | $0.00 |
| 2026-05-01 | $549,712.89 | $517.10 | $0.00 |
| 2026-05-02 | $548,441.59 | $71.27 | $0.00 |
| 2026-05-03 | $549,260.44 | $5.74 | $0.00 |
| 2026-05-04 | $547,648.96 | $13.91 | $0.00 |
| 2026-05-05 | $547,264.62 | $548.70 | $0.00 |
| 2026-05-06 | $550,031.69 | $66.40 | $0.00 |
| 2026-05-07 | $545,365.83 | $486.93 | $0.00 |
| 2026-05-08 | $544,120.95 | $270.34 | $0.00 |
| 2026-05-09 | $546,240.54 | $171.84 | $0.00 |
| 2026-05-10 | $543,164.98 | $103.07 | $0.00 |
| 2026-05-11 | $545,986.83 | $461.48 | $0.00 |
| 2026-05-12 | $546,508.71 | $386.74 | $0.00 |
| 2026-05-13 | $546,100.09 | $484.87 | $0.00 |
| 2026-05-14 | $545,259.51 | $565.64 | $0.00 |
| 2026-05-15 | $545,437.63 | $320.55 | $0.00 |
| 2026-05-16 | $544,825.60 | $354.81 | $0.00 |
| 2026-05-17 | $543,252.09 | $326.88 | $0.00 |
| 2026-05-18 | $544,120.91 | $76.62 | $0.00 |
| 2026-05-19 | $543,802.15 | $341.75 | $0.00 |
| 2026-05-20 | $544,166.63 | $38.21 | $0.00 |
| 2026-05-21 | $544,740.45 | $106.53 | $0.00 |
| 2026-05-22 | $545,923.97 | $188.74 | $0.00 |
| 2026-05-23 | $541,990.41 | $104.87 | $0.00 |
| 2026-05-24 | $544,548.38 | $558.36 | $0.00 |
| 2026-05-25 | $544,255.37 | $154.39 | $0.00 |
| 2026-05-26 | $542,223.96 | $326.28 | $0.00 |
| 2026-05-27 | $542,666.42 | $242.07 | $0.00 |
| 2026-05-28 | $543,150.72 | $155.23 | $0.00 |
| 2026-05-29 | $542,031.44 | $409.46 | $0.00 |
| 2026-05-30 | $544,135.43 | $143.77 | $0.00 |
| 2026-05-31 | $548,421.68 | $1,737.78 | $0.00 |
| 2026-06-01 | $547,301.11 | $1,201.12 | $0.00 |
| 2026-06-02 | $545,440.27 | $2,256.58 | $0.00 |
| 2026-06-03 | $543,919.22 | $1,143.21 | $0.00 |
| 2026-06-04 | $540,727.26 | $1,115.61 | $0.00 |
| 2026-06-05 | $541,020.88 | $1,821.13 | $0.00 |
| 2026-06-06 | $540,150.89 | $2,239.86 | $0.00 |
| 2026-06-07 | $537,418.93 | $706.04 | $0.00 |
| 2026-06-07 | $541,544.19 | $365.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
