Nodle Network NODL #1854
$0.00055723 2.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nodle Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nodle Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nodle Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00051822 - US$0.00056837Current reference: US$0.00055723Re-entry trigger: US$0.00056392
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nodle Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nodle Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00048972Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nodle Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00048972. Nodle Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nodle Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nodle Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nodle Network.
No upcoming market event is currently scheduled for Nodle Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nodle Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nodle Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Nodle Network position.
Market Overview
Nodle Network current market price is $0.00055723 with a 24 hour trading volume of $58,667. The total available supply of Nodle Network is 7.08B NODL with a maximum supply of 21.00B NODL. It has secured Rank 1854 in the cryptocurrency market with a marketcap of $3,390.34K. The NODL price is 0.13% down in the last one hour.
The high price of the Nodle Network is $0.00057366 and low price is $0.00055610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodle Network Rank
1854
Nodle Network Price
$0.00055723
Market Cap
$3,390.34K 2.56%
Fully Diluted Valuation
$3,947.25K
Trading Volume(24h)
$58,667
Circulating Supply
6.08B NODL
Total Supply
7.08B NODL
Max Supply
21.00B NODL
High(24h)
$0.00057366
Low(24h)
$0.00055610
All-time High
$0.0200 97.22%
26 Aug 2022
All-time Low
$0.0000856300 550.4%
15 Dec 2025
Cryptocurrency Nodle Network Calculator
Want to convert more cryptocurrencies?
Nodle Network Price Chart
1h
0.13%
24h
2.58%
7d
2.34%
14d
1.57%
30d
6.01%
60d
14.75%
200d
422.97%
1y
138.04%
Nodle Network Historical Data
Historical data of Nodle Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $338,719.93 | $49,939.92 | $0.00 |
| 2025-05-11 | $332,197.33 | $44,046.47 | $0.00 |
| 2025-05-12 | $336,851.61 | $35,575.07 | $0.00 |
| 2025-05-13 | $368,338.39 | $37,449.46 | $0.00 |
| 2025-05-14 | $358,108.97 | $32,480.25 | $0.00 |
| 2025-05-15 | $329,734.74 | $63,074.00 | $0.00 |
| 2025-05-16 | $316,759.43 | $60,926.82 | $0.00 |
| 2025-05-17 | $328,959.68 | $56,067.08 | $0.00 |
| 2025-05-18 | $298,757.57 | $67,022.97 | $0.00 |
| 2025-05-19 | $295,200.01 | $54,259.38 | $0.00 |
| 2025-05-20 | $304,375.22 | $61,878.15 | $0.00 |
| 2025-05-21 | $298,266.45 | $57,974.16 | $0.00 |
| 2025-05-22 | $289,974.44 | $39,262.12 | $0.00 |
| 2025-05-23 | $283,990.35 | $49,784.80 | $0.00 |
| 2025-05-24 | $365,854.71 | $144,904.56 | $0.00 |
| 2025-05-25 | $378,219.63 | $126,700.37 | $0.00 |
| 2025-05-26 | $357,793.44 | $119,026.09 | $0.00 |
| 2025-05-27 | $354,159.01 | $92,472.18 | $0.00 |
| 2025-05-28 | $350,104.87 | $109,781.25 | $0.00 |
| 2025-05-29 | $349,776.95 | $105,715.14 | $0.00 |
| 2025-05-30 | $347,611.11 | $82,581.54 | $0.00 |
| 2025-05-31 | $298,096.00 | $50,175.51 | $0.00 |
| 2025-06-01 | $316,066.19 | $118,028.76 | $0.00 |
| 2025-06-02 | $311,833.56 | $109,902.69 | $0.00 |
| 2025-06-03 | $286,519.16 | $124,637.28 | $0.00 |
| 2025-06-04 | $274,547.26 | $120,653.37 | $0.00 |
| 2025-06-05 | $288,844.92 | $135,586.09 | $0.00 |
| 2025-06-06 | $281,566.74 | $125,744.77 | $0.00 |
| 2025-06-07 | $313,955.94 | $116,351.79 | $0.00 |
| 2025-06-08 | $304,916.53 | $106,499.79 | $0.00 |
| 2025-06-09 | $288,016.88 | $99,063.66 | $0.00 |
| 2025-06-10 | $291,631.19 | $95,959.46 | $0.00 |
| 2025-06-11 | $304,066.07 | $56,738.13 | $0.00 |
| 2025-06-12 | $289,143.67 | $47,064.04 | $0.00 |
| 2025-06-13 | $277,869.37 | $112,448.56 | $0.00 |
| 2025-06-14 | $275,141.01 | $101,859.46 | $0.00 |
| 2025-06-15 | $275,689.08 | $105,209.41 | $0.00 |
| 2025-06-16 | $267,059.24 | $104,530.84 | $0.00 |
| 2025-06-17 | $288,188.49 | $8,427.56 | $0.00 |
| 2025-06-18 | $244,590.26 | $78,129.01 | $0.00 |
| 2025-06-19 | $222,290.00 | $141,947.22 | $0.00 |
| 2025-06-20 | $217,981.34 | $138,205.14 | $0.00 |
| 2025-06-21 | $215,069.39 | $145,403.53 | $0.00 |
| 2025-06-22 | $212,122.90 | $107,998.74 | $0.00 |
| 2025-06-23 | $186,670.28 | $66,774.70 | $0.00 |
| 2025-06-24 | $160,853.22 | $69,998.20 | $0.00 |
| 2025-06-25 | $121,949.59 | $78,718.47 | $0.00 |
| 2025-06-26 | $123,885.71 | $51,732.83 | $0.00 |
| 2025-06-27 | $126,100.86 | $72,825.73 | $0.00 |
| 2025-06-28 | $116,611.80 | $71,324.64 | $0.00 |
| 2025-06-29 | $150,172.99 | $115,349.17 | $0.00 |
| 2025-06-30 | $149,024.38 | $64,885.90 | $0.00 |
| 2025-07-01 | $147,224.22 | $95,602.60 | $0.00 |
| 2025-07-02 | $135,578.41 | $85,436.67 | $0.00 |
| 2025-07-03 | $149,554.50 | $117,299.75 | $0.00 |
| 2025-07-04 | $157,896.20 | $98,233.60 | $0.00 |
| 2025-07-05 | $139,544.58 | $85,102.17 | $0.00 |
| 2025-07-06 | $167,034.12 | $111,229.64 | $0.00 |
| 2025-07-07 | $149,140.53 | $98,174.99 | $0.00 |
| 2025-07-08 | $146,583.46 | $116,556.65 | $0.00 |
| 2025-07-09 | $205,208.34 | $142,405.34 | $0.00 |
| 2025-07-10 | $215,839.92 | $146,287.56 | $0.00 |
| 2025-07-11 | $209,650.24 | $96,091.62 | $0.00 |
| 2025-07-12 | $225,588.22 | $91,073.66 | $0.00 |
| 2025-07-13 | $218,478.97 | $87,340.84 | $0.00 |
| 2025-07-14 | $232,476.90 | $90,399.14 | $0.00 |
| 2025-07-15 | $322,084.45 | $180,365.28 | $0.00 |
| 2025-07-16 | $514,454.10 | $159,796.61 | $0.00 |
| 2025-07-17 | $419,873.42 | $150,551.74 | $0.00 |
| 2025-07-18 | $436,786.75 | $24,875.86 | $0.00 |
| 2025-07-19 | $396,649.42 | $108,702.99 | $0.00 |
| 2025-07-20 | $408,876.91 | $91,297.07 | $0.00 |
| 2025-07-21 | $498,120.59 | $107,162.92 | $0.00 |
| 2025-07-22 | $764,172.24 | $187,500.10 | $0.00 |
| 2025-07-23 | $799,144.92 | $247,269.76 | $0.00 |
| 2025-07-24 | $732,339.51 | $115,542.43 | $0.00 |
| 2025-07-25 | $804,791.10 | $180,776.55 | $0.00 |
| 2025-07-26 | $740,602.62 | $125,499.79 | $0.00 |
| 2025-07-27 | $722,396.19 | $108,524.90 | $0.00 |
| 2025-07-28 | $744,907.51 | $149,282.94 | $0.00 |
| 2025-07-29 | $720,551.52 | $128,696.28 | $0.00 |
| 2025-07-30 | $682,795.45 | $108,773.55 | $0.00 |
| 2025-07-31 | $538,775.48 | $124,619.04 | $0.00 |
| 2025-08-01 | $535,078.59 | $107,944.60 | $0.00 |
| 2025-08-02 | $466,320.72 | $102,166.33 | $0.00 |
| 2025-08-03 | $452,962.90 | $90,545.80 | $0.00 |
| 2025-08-04 | $444,863.67 | $101,356.78 | $0.00 |
| 2025-08-05 | $453,403.66 | $87,400.45 | $0.00 |
| 2025-08-06 | $441,289.02 | $106,703.05 | $0.00 |
| 2025-08-07 | $411,176.99 | $116,620.50 | $0.00 |
| 2025-08-08 | $435,870.66 | $71,773.65 | $0.00 |
| 2025-08-09 | $388,545.52 | $91,289.82 | $0.00 |
| 2025-08-10 | $376,612.40 | $28,194.75 | $0.00 |
| 2025-08-11 | $363,354.79 | $33,442.73 | $0.00 |
| 2025-08-12 | $363,404.00 | $34,223.18 | $0.00 |
| 2025-08-13 | $323,308.01 | $27,542.60 | $0.00 |
| 2025-08-14 | $337,013.76 | $22,141.02 | $0.00 |
| 2025-08-15 | $309,693.47 | $42,864.77 | $0.00 |
| 2025-08-16 | $304,988.08 | $27,657.30 | $0.00 |
| 2025-08-17 | $304,332.82 | $13,420.97 | $0.00 |
| 2025-08-18 | $297,554.32 | $23,853.96 | $0.00 |
| 2025-08-19 | $299,697.96 | $82,776.81 | $0.00 |
| 2025-08-20 | $292,067.00 | $96,777.64 | $0.00 |
| 2025-08-21 | $304,475.76 | $96,740.59 | $0.00 |
| 2025-08-22 | $294,598.68 | $78,137.34 | $0.00 |
| 2025-08-23 | $293,659.56 | $141,511.07 | $0.00 |
| 2025-08-24 | $296,075.58 | $132,521.12 | $0.00 |
| 2025-08-25 | $294,294.74 | $127,405.67 | $0.00 |
| 2025-08-26 | $291,765.94 | $126,469.32 | $0.00 |
| 2025-08-27 | $292,112.00 | $124,925.05 | $0.00 |
| 2025-08-28 | $284,519.53 | $94,807.27 | $0.00 |
| 2025-08-29 | $288,296.90 | $117,091.00 | $0.00 |
| 2025-08-30 | $292,428.93 | $127,414.66 | $0.00 |
| 2025-08-31 | $291,220.21 | $120,183.42 | $0.00 |
| 2025-09-01 | $292,915.19 | $117,828.66 | $0.00 |
| 2025-09-02 | $289,730.57 | $125,954.41 | $0.00 |
| 2025-09-03 | $284,242.21 | $125,715.20 | $0.00 |
| 2025-09-04 | $295,660.62 | $117,933.56 | $0.00 |
| 2025-09-05 | $285,237.42 | $119,551.60 | $0.00 |
| 2025-09-06 | $289,777.41 | $121,926.16 | $0.00 |
| 2025-09-07 | $294,344.40 | $118,567.93 | $0.00 |
| 2025-09-08 | $301,015.25 | $120,674.41 | $0.00 |
| 2025-09-09 | $295,206.13 | $121,657.50 | $0.00 |
| 2025-09-10 | $301,794.31 | $107,081.42 | $0.00 |
| 2025-09-11 | $293,016.58 | $115,685.34 | $0.00 |
| 2025-09-12 | $292,213.11 | $122,483.13 | $0.00 |
| 2025-09-13 | $297,529.33 | $118,939.14 | $0.00 |
| 2025-09-14 | $300,425.35 | $118,224.33 | $0.00 |
| 2025-09-15 | $290,361.68 | $93,464.93 | $0.00 |
| 2025-09-16 | $285,756.17 | $125,757.41 | $0.00 |
| 2025-09-17 | $264,839.78 | $66,900.60 | $0.00 |
| 2025-09-18 | $260,266.32 | $124,124.21 | $0.00 |
| 2025-09-19 | $257,419.10 | $99,112.75 | $0.00 |
| 2025-09-20 | $251,691.70 | $104,151.47 | $0.00 |
| 2025-09-21 | $246,992.01 | $119,562.30 | $0.00 |
| 2025-09-22 | $245,911.50 | $107,767.79 | $0.00 |
| 2025-09-23 | $238,852.03 | $120,323.18 | $0.00 |
| 2025-09-24 | $249,479.53 | $125,836.48 | $0.00 |
| 2025-09-25 | $330,614.77 | $121,003.69 | $0.00 |
| 2025-09-26 | $233,220.50 | $119,888.02 | $0.00 |
| 2025-09-27 | $228,650.61 | $87,565.66 | $0.00 |
| 2025-09-28 | $225,046.00 | $121,232.72 | $0.00 |
| 2025-09-29 | $227,250.25 | $63,200.90 | $0.00 |
| 2025-09-30 | $224,881.88 | $52,666.48 | $0.00 |
| 2025-10-01 | $224,197.18 | $43,126.87 | $0.00 |
| 2025-10-02 | $224,250.64 | $40,415.18 | $0.00 |
| 2025-10-03 | $223,972.31 | $39,460.38 | $0.00 |
| 2025-10-04 | $231,126.15 | $52,371.45 | $0.00 |
| 2025-10-05 | $231,397.79 | $34,289.48 | $0.00 |
| 2025-10-06 | $229,535.10 | $40,850.64 | $0.00 |
| 2025-10-07 | $223,720.20 | $34,794.15 | $0.00 |
| 2025-10-08 | $223,680.45 | $38,929.05 | $0.00 |
| 2025-10-09 | $224,153.64 | $41,506.18 | $0.00 |
| 2025-10-10 | $223,279.18 | $36,873.00 | $0.00 |
| 2025-10-11 | $199,941.65 | $38,945.15 | $0.00 |
| 2025-10-12 | $196,979.62 | $35,711.52 | $0.00 |
| 2025-10-13 | $206,155.35 | $41,734.29 | $0.00 |
| 2025-10-14 | $203,124.04 | $36,020.36 | $0.00 |
| 2025-10-15 | $201,184.21 | $37,907.24 | $0.00 |
| 2025-10-16 | $204,654.92 | $38,425.64 | $0.00 |
| 2025-10-17 | $203,915.23 | $45,111.53 | $0.00 |
| 2025-10-18 | $203,283.10 | $47,467.23 | $0.00 |
| 2025-10-19 | $207,392.96 | $42,217.32 | $0.00 |
| 2025-10-20 | $208,764.27 | $38,980.16 | $0.00 |
| 2025-10-21 | $207,645.04 | $18,380.70 | $0.00 |
| 2025-10-22 | $214,590.68 | $27,042.98 | $0.00 |
| 2025-10-23 | $212,426.23 | $18,903.59 | $0.00 |
| 2025-10-24 | $209,138.81 | $32,032.67 | $0.00 |
| 2025-10-25 | $204,393.16 | $40,890.66 | $0.00 |
| 2025-10-26 | $219,599.36 | $18,224.15 | $0.00 |
| 2025-10-27 | $216,782.21 | $17,843.06 | $0.00 |
| 2025-10-28 | $205,257.31 | $18,677.59 | $0.00 |
| 2025-10-29 | $205,900.27 | $24,044.85 | $0.00 |
| 2025-10-30 | $204,691.99 | $27,871.27 | $0.00 |
| 2025-10-31 | $168,319.44 | $43,843.02 | $0.00 |
| 2025-11-01 | $179,218.06 | $21,921.41 | $0.00 |
| 2025-11-02 | $201,530.56 | $11,462.19 | $0.00 |
| 2025-11-03 | $197,641.89 | $12,683.78 | $0.00 |
| 2025-11-04 | $217,555.93 | $100,228.22 | $0.00 |
| 2025-11-05 | $186,233.84 | $31,922.62 | $0.00 |
| 2025-11-06 | $212,003.14 | $15,045.39 | $0.00 |
| 2025-11-07 | $191,781.80 | $22,188.94 | $0.00 |
| 2025-11-08 | $199,565.26 | $10,739.64 | $0.00 |
| 2025-11-09 | $194,823.65 | $11,668.03 | $0.00 |
| 2025-11-10 | $194,205.34 | $10,753.30 | $0.00 |
| 2025-11-11 | $192,377.21 | $12,818.44 | $0.00 |
| 2025-11-12 | $190,890.03 | $13,899.87 | $0.00 |
| 2025-11-13 | $210,231.90 | $15,353.94 | $0.00 |
| 2025-11-14 | $199,535.88 | $20,513.19 | $0.00 |
| 2025-11-15 | $184,243.36 | $12,826.47 | $0.00 |
| 2025-11-16 | $177,635.79 | $12,143.73 | $0.00 |
| 2025-11-17 | $179,075.73 | $12,731.82 | $0.00 |
| 2025-11-18 | $193,540.01 | $20,348.63 | $0.00 |
| 2025-11-19 | $191,816.30 | $13,059.35 | $0.00 |
| 2025-11-20 | $191,256.44 | $25,546.11 | $0.00 |
| 2025-11-21 | $190,282.97 | $30,364.04 | $0.00 |
| 2025-11-22 | $178,246.36 | $32,797.07 | $0.00 |
| 2025-11-23 | $176,391.42 | $30,971.69 | $0.00 |
| 2025-11-24 | $155,643.23 | $38,119.39 | $0.00 |
| 2025-11-25 | $153,499.98 | $29,668.02 | $0.00 |
| 2025-11-26 | $135,366.79 | $31,434.84 | $0.00 |
| 2025-11-27 | $133,940.90 | $34,259.09 | $0.00 |
| 2025-11-28 | $137,214.93 | $32,861.74 | $0.00 |
| 2025-11-29 | $152,211.77 | $34,710.49 | $0.00 |
| 2025-11-30 | $137,069.41 | $33,738.83 | $0.00 |
| 2025-12-01 | $127,330.26 | $15,564.07 | $0.00 |
| 2025-12-02 | $130,827.08 | $15,655.13 | $0.00 |
| 2025-12-03 | $134,808.93 | $18,113.25 | $0.00 |
| 2025-12-04 | $125,226.55 | $10,576.21 | $0.00 |
| 2025-12-05 | $123,408.32 | $11,596.17 | $0.00 |
| 2025-12-06 | $127,649.47 | $24,654.13 | $0.00 |
| 2025-12-07 | $130,916.43 | $24,176.62 | $0.00 |
| 2025-12-08 | $127,838.68 | $23,170.02 | $0.00 |
| 2025-12-09 | $128,576.54 | $22,552.32 | $0.00 |
| 2025-12-10 | $121,800.40 | $27,108.44 | $0.00 |
| 2025-12-11 | $119,934.59 | $24,654.38 | $0.00 |
| 2025-12-12 | $114,695.48 | $24,101.90 | $0.00 |
| 2025-12-13 | $116,611.69 | $25,364.67 | $0.00 |
| 2025-12-14 | $123,720.16 | $22,428.97 | $0.00 |
| 2025-12-15 | $116,615.99 | $21,903.36 | $0.00 |
| 2025-12-16 | $114,480.63 | $27,561.82 | $0.00 |
| 2025-12-17 | $108,731.82 | $22,005.83 | $0.00 |
| 2025-12-18 | $128,105.94 | $29,054.11 | $0.00 |
| 2025-12-19 | $135,918.60 | $22,342.77 | $0.00 |
| 2025-12-20 | $137,479.92 | $23,653.10 | $0.00 |
| 2025-12-21 | $137,553.37 | $17,875.85 | $0.00 |
| 2025-12-22 | $134,734.52 | $17,623.44 | $0.00 |
| 2025-12-23 | $132,203.06 | $17,626.00 | $0.00 |
| 2025-12-24 | $125,919.27 | $22,521.71 | $0.00 |
| 2025-12-25 | $154,891.79 | $27,173.46 | $0.00 |
| 2025-12-26 | $189,397.37 | $27,395.01 | $0.00 |
| 2025-12-27 | $173,171.07 | $14,567.64 | $0.00 |
| 2025-12-28 | $198,953.82 | $22,876.94 | $0.00 |
| 2025-12-29 | $187,495.54 | $20,729.10 | $0.00 |
| 2025-12-30 | $248,300.95 | $27,329.43 | $0.00 |
| 2025-12-31 | $300,893.62 | $53,056.99 | $0.00 |
| 2026-01-01 | $329,905.21 | $20,007.85 | $0.00 |
| 2026-01-02 | $322,643.29 | $25,093.06 | $0.00 |
| 2026-01-03 | $347,488.98 | $27,979.43 | $0.00 |
| 2026-01-04 | $342,256.71 | $26,662.21 | $0.00 |
| 2026-01-05 | $331,715.85 | $7,175.04 | $0.00 |
| 2026-01-06 | $404,287.89 | $29,210.06 | $0.00 |
| 2026-01-07 | $404,266.98 | $35,494.39 | $0.00 |
| 2026-01-08 | $379,726.39 | $28,613.93 | $0.00 |
| 2026-01-09 | $370,333.98 | $27,025.61 | $0.00 |
| 2026-01-10 | $378,314.32 | $47,913.28 | $0.00 |
| 2026-01-11 | $377,363.85 | $22,802.66 | $0.00 |
| 2026-01-12 | $370,021.38 | $30,825.12 | $0.00 |
| 2026-01-13 | $372,902.64 | $51,042.08 | $0.00 |
| 2026-01-14 | $371,255.13 | $53,964.44 | $0.00 |
| 2026-01-15 | $391,562.04 | $71,722.47 | $0.00 |
| 2026-01-16 | $467,398.10 | $81,070.92 | $0.00 |
| 2026-01-17 | $755,358.43 | $106,594.17 | $0.00 |
| 2026-01-18 | $629,612.62 | $74,519.72 | $0.00 |
| 2026-01-19 | $554,770.29 | $69,681.57 | $0.00 |
| 2026-01-20 | $444,242.74 | $63,134.96 | $0.00 |
| 2026-01-21 | $420,364.17 | $72,374.27 | $0.00 |
| 2026-01-22 | $439,597.59 | $72,016.88 | $0.00 |
| 2026-01-23 | $439,855.77 | $73,538.78 | $0.00 |
| 2026-01-24 | $428,495.11 | $67,598.27 | $0.00 |
| 2026-01-25 | $435,492.97 | $70,991.70 | $0.00 |
| 2026-01-26 | $438,703.85 | $76,549.23 | $0.00 |
| 2026-01-27 | $454,632.15 | $72,287.90 | $0.00 |
| 2026-01-28 | $446,676.89 | $72,368.90 | $0.00 |
| 2026-01-29 | $441,844.36 | $63,980.56 | $0.00 |
| 2026-01-30 | $452,512.66 | $65,541.68 | $0.00 |
| 2026-01-31 | $432,149.79 | $69,188.87 | $0.00 |
| 2026-02-01 | $405,288.90 | $46,199.45 | $0.00 |
| 2026-02-02 | $391,282.28 | $55,209.70 | $0.00 |
| 2026-02-03 | $424,751.02 | $48,007.05 | $0.00 |
| 2026-02-04 | $387,624.44 | $61,050.42 | $0.00 |
| 2026-02-05 | $386,280.15 | $59,572.21 | $0.00 |
| 2026-02-06 | $374,004.01 | $64,862.02 | $0.00 |
| 2026-02-07 | $385,822.50 | $68,485.58 | $0.00 |
| 2026-02-08 | $387,693.46 | $68,200.78 | $0.00 |
| 2026-02-09 | $374,904.45 | $58,414.07 | $0.00 |
| 2026-02-10 | $372,097.21 | $66,490.50 | $0.00 |
| 2026-02-11 | $423,424.87 | $77,510.08 | $0.00 |
| 2026-02-12 | $437,023.27 | $63,530.34 | $0.00 |
| 2026-02-13 | $511,661.27 | $75,028.72 | $0.00 |
| 2026-02-14 | $516,110.59 | $67,041.81 | $0.00 |
| 2026-02-15 | $492,394.58 | $64,510.69 | $0.00 |
| 2026-02-16 | $478,729.07 | $56,389.56 | $0.00 |
| 2026-02-17 | $480,967.00 | $64,656.29 | $0.00 |
| 2026-02-18 | $489,059.71 | $62,358.61 | $0.00 |
| 2026-02-19 | $488,161.41 | $66,355.89 | $0.00 |
| 2026-02-20 | $507,544.32 | $73,577.16 | $0.00 |
| 2026-02-21 | $488,695.76 | $56,433.91 | $0.00 |
| 2026-02-22 | $488,650.03 | $59,260.25 | $0.00 |
| 2026-02-23 | $491,977.22 | $66,069.43 | $0.00 |
| 2026-02-24 | $476,418.60 | $68,958.71 | $0.00 |
| 2026-02-25 | $561,232.34 | $71,389.72 | $0.00 |
| 2026-02-26 | $503,104.58 | $99,943.00 | $0.00 |
| 2026-02-27 | $523,834.53 | $70,814.96 | $0.00 |
| 2026-02-28 | $523,796.31 | $57,717.53 | $0.00 |
| 2026-03-01 | $496,042.49 | $40,906.83 | $0.00 |
| 2026-03-02 | $454,302.72 | $59,131.87 | $0.00 |
| 2026-03-03 | $473,529.78 | $65,993.32 | $0.00 |
| 2026-03-04 | $458,461.08 | $48,638.47 | $0.00 |
| 2026-03-05 | $461,592.38 | $68,498.71 | $0.00 |
| 2026-03-06 | $468,636.63 | $41,250.15 | $0.00 |
| 2026-03-07 | $2,369,971.48 | $59,125.79 | $0.00 |
| 2026-03-08 | $2,448,479.17 | $50,418.40 | $0.00 |
| 2026-03-09 | $2,386,386.26 | $59,778.93 | $0.00 |
| 2026-03-10 | $2,250,774.48 | $54,428.16 | $0.00 |
| 2026-03-11 | $2,274,849.88 | $59,961.31 | $0.00 |
| 2026-03-12 | $2,479,654.94 | $60,751.80 | $0.00 |
| 2026-03-13 | $2,378,542.50 | $56,573.55 | $0.00 |
| 2026-03-14 | $2,325,876.36 | $63,764.57 | $0.00 |
| 2026-03-15 | $2,321,817.28 | $58,957.23 | $0.00 |
| 2026-03-16 | $2,354,958.28 | $65,663.20 | $0.00 |
| 2026-03-17 | $2,468,503.24 | $70,340.79 | $0.00 |
| 2026-03-18 | $2,627,506.45 | $68,818.71 | $0.00 |
| 2026-03-19 | $2,761,873.62 | $70,696.47 | $0.00 |
| 2026-03-20 | $2,955,330.93 | $68,623.38 | $0.00 |
| 2026-03-21 | $2,989,292.12 | $61,759.02 | $0.00 |
| 2026-03-22 | $2,807,447.18 | $54,683.56 | $0.00 |
| 2026-03-23 | $2,716,589.50 | $48,517.07 | $0.00 |
| 2026-03-24 | $2,772,562.50 | $27,685.25 | $0.00 |
| 2026-03-25 | $2,712,564.27 | $50,005.30 | $0.00 |
| 2026-03-26 | $2,991,224.12 | $66,715.58 | $0.00 |
| 2026-03-27 | $2,893,542.96 | $63,936.99 | $0.00 |
| 2026-03-28 | $2,994,657.00 | $54,153.06 | $0.00 |
| 2026-03-29 | $3,037,646.08 | $52,252.70 | $0.00 |
| 2026-03-30 | $3,031,271.88 | $52,831.63 | $0.00 |
| 2026-03-31 | $3,100,892.18 | $50,369.41 | $0.00 |
| 2026-04-01 | $3,135,089.14 | $66,047.83 | $0.00 |
| 2026-04-02 | $3,448,651.22 | $66,452.03 | $0.00 |
| 2026-04-03 | $3,414,271.83 | $59,193.20 | $0.00 |
| 2026-04-04 | $3,830,567.93 | $42,494.91 | $0.00 |
| 2026-04-05 | $4,034,298.34 | $67,931.06 | $0.00 |
| 2026-04-06 | $3,893,525.95 | $73,201.33 | $0.00 |
| 2026-04-07 | $4,161,951.17 | $78,306.72 | $0.00 |
| 2026-04-08 | $4,102,166.10 | $74,726.13 | $0.00 |
| 2026-04-09 | $4,320,209.63 | $68,160.24 | $0.00 |
| 2026-04-10 | $4,294,031.20 | $68,436.58 | $0.00 |
| 2026-04-11 | $4,104,570.27 | $40,040.97 | $0.00 |
| 2026-04-12 | $4,112,498.19 | $69,011.97 | $0.00 |
| 2026-04-13 | $4,080,191.16 | $69,687.67 | $0.00 |
| 2026-04-14 | $4,239,651.85 | $67,481.48 | $0.00 |
| 2026-04-15 | $4,311,242.95 | $69,866.43 | $0.00 |
| 2026-04-16 | $4,154,767.23 | $68,181.06 | $0.00 |
| 2026-04-17 | $4,091,012.06 | $68,222.49 | $0.00 |
| 2026-04-18 | $4,243,291.96 | $62,784.00 | $0.00 |
| 2026-04-19 | $4,078,205.04 | $56,332.82 | $0.00 |
| 2026-04-20 | $4,039,178.65 | $57,300.14 | $0.00 |
| 2026-04-21 | $4,156,657.17 | $47,901.07 | $0.00 |
| 2026-04-22 | $4,360,718.92 | $52,998.53 | $0.00 |
| 2026-04-23 | $4,427,190.57 | $60,137.58 | $0.00 |
| 2026-04-24 | $4,387,119.99 | $54,675.58 | $0.00 |
| 2026-04-25 | $4,395,441.49 | $59,604.55 | $0.00 |
| 2026-04-26 | $4,604,200.99 | $64,154.88 | $0.00 |
| 2026-04-27 | $4,580,852.48 | $61,480.87 | $0.00 |
| 2026-04-28 | $4,466,919.82 | $63,340.50 | $0.00 |
| 2026-04-29 | $4,571,851.36 | $60,801.74 | $0.00 |
| 2026-04-30 | $4,537,179.11 | $54,660.49 | $0.00 |
| 2026-05-01 | $4,333,970.06 | $61,565.83 | $0.00 |
| 2026-05-02 | $3,823,707.61 | $91,293.89 | $0.00 |
| 2026-05-03 | $3,886,048.33 | $58,150.12 | $0.00 |
| 2026-05-04 | $3,826,917.78 | $57,475.05 | $0.00 |
| 2026-05-05 | $4,279,061.44 | $53,644.32 | $0.00 |
| 2026-05-06 | $4,167,527.06 | $25,809.80 | $0.00 |
| 2026-05-07 | $4,259,205.82 | $51,631.38 | $0.00 |
| 2026-05-08 | $4,157,086.68 | $47,655.99 | $0.00 |
| 2026-05-09 | $4,142,888.83 | $53,776.15 | $0.00 |
| 2026-05-09 | $4,162,928.22 | $39,240.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
