Nibiru NIBI #3404
$0.00050097 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nibiru.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nibiru. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nibiru is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00046590 - US$0.00051099Current reference: US$0.00050097Re-entry trigger: US$0.00050698
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nibiru is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nibiru moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00044028Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nibiru does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00044028. Nibiru is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nibiru and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nibiru.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nibiru.
No upcoming market event is currently scheduled for Nibiru in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nibiru.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nibiru position, log trades, and review recent activity from one place.
Log in or create an account to track your Nibiru position.
Market Overview
Nibiru current market price is $0.00050097 with a 24 hour trading volume of $23,908. The total available supply of Nibiru is 1.11B NIBI with a maximum supply of 1.50B NIBI. It has secured Rank 3404 in the cryptocurrency market with a marketcap of $527.37K. The NIBI price is 0.19% up in the last one hour.
The high price of the Nibiru is $0.00050750 and low price is $0.00049917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nibiru Rank
3404
Nibiru Price
$0.00050097
Market Cap
$527.37K 0.17%
Fully Diluted Valuation
$558.42K
Trading Volume(24h)
$23,908
Circulating Supply
1.05B NIBI
Total Supply
1.11B NIBI
Max Supply
1.50B NIBI
High(24h)
$0.00050750
Low(24h)
$0.00049917
All-time High
$0.960 99.95%
12 Mar 2024
All-time Low
$0.00048947 2.35%
22 Aug 2026
Cryptocurrency Nibiru Calculator
Want to convert more cryptocurrencies?
Nibiru Price Chart
1h
0.19%
24h
0.06%
7d
0.02%
14d
0.09%
30d
2.41%
60d
56.85%
200d
94.42%
1y
94.62%
Nibiru Historical Data
Historical data of Nibiru past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $7,693,052.41 | $293,076.69 | $0.01 |
| 2025-08-12 | $7,201,732.93 | $334,866.38 | $0.01 |
| 2025-08-13 | $6,896,463.15 | $388,372.02 | $0.01 |
| 2025-08-14 | $6,696,075.55 | $380,411.02 | $0.01 |
| 2025-08-15 | $6,351,302.50 | $521,668.78 | $0.01 |
| 2025-08-16 | $6,630,198.69 | $440,455.14 | $0.01 |
| 2025-08-17 | $6,944,283.61 | $405,371.28 | $0.01 |
| 2025-08-18 | $7,978,647.53 | $676,596.04 | $0.01 |
| 2025-08-19 | $7,369,004.79 | $850,594.09 | $0.01 |
| 2025-08-20 | $7,082,293.32 | $501,646.30 | $0.01 |
| 2025-08-21 | $7,859,607.14 | $738,603.55 | $0.01 |
| 2025-08-22 | $7,002,426.84 | $897,155.40 | $0.01 |
| 2025-08-23 | $7,188,598.50 | $496,966.15 | $0.01 |
| 2025-08-24 | $6,935,450.13 | $475,308.75 | $0.01 |
| 2025-08-25 | $6,967,288.13 | $423,675.00 | $0.01 |
| 2025-08-26 | $7,600,781.27 | $769,942.00 | $0.01 |
| 2025-08-27 | $7,135,416.73 | $589,698.53 | $0.01 |
| 2025-08-28 | $7,449,531.01 | $670,459.95 | $0.01 |
| 2025-08-29 | $7,113,416.09 | $465,367.21 | $0.01 |
| 2025-08-30 | $7,462,270.66 | $420,021.43 | $0.01 |
| 2025-08-31 | $7,304,619.42 | $432,463.87 | $0.01 |
| 2025-09-01 | $7,310,917.99 | $344,524.12 | $0.01 |
| 2025-09-02 | $7,155,584.93 | $413,468.90 | $0.01 |
| 2025-09-03 | $7,251,503.05 | $341,240.87 | $0.01 |
| 2025-09-04 | $7,254,560.42 | $50,825.83 | $0.01 |
| 2025-09-05 | $7,354,024.08 | $542,763.51 | $0.01 |
| 2025-09-06 | $7,632,831.11 | $646,410.44 | $0.01 |
| 2025-09-07 | $7,323,713.03 | $373,075.80 | $0.01 |
| 2025-09-08 | $7,345,356.79 | $394,531.17 | $0.01 |
| 2025-09-09 | $7,748,943.76 | $1,019,082.44 | $0.01 |
| 2025-09-10 | $7,896,837.00 | $435,522.49 | $0.01 |
| 2025-09-11 | $7,720,311.74 | $889,194.51 | $0.01 |
| 2025-09-12 | $7,974,996.41 | $508,318.84 | $0.01 |
| 2025-09-13 | $7,835,033.31 | $476,112.91 | $0.01 |
| 2025-09-14 | $7,858,497.15 | $371,062.79 | $0.01 |
| 2025-09-15 | $7,830,942.87 | $389,565.97 | $0.01 |
| 2025-09-16 | $7,648,597.35 | $355,450.71 | $0.01 |
| 2025-09-17 | $7,610,425.87 | $331,306.95 | $0.01 |
| 2025-09-18 | $7,620,851.80 | $372,105.62 | $0.01 |
| 2025-09-19 | $8,131,814.42 | $530,409.98 | $0.01 |
| 2025-09-20 | $7,789,789.58 | $409,903.24 | $0.01 |
| 2025-09-21 | $7,693,444.59 | $380,531.44 | $0.01 |
| 2025-09-22 | $7,699,252.70 | $377,058.51 | $0.01 |
| 2025-09-23 | $8,158,632.23 | $608,041.93 | $0.01 |
| 2025-09-24 | $7,719,267.83 | $471,864.28 | $0.01 |
| 2025-09-25 | $8,432,395.25 | $565,272.18 | $0.01 |
| 2025-09-26 | $7,872,120.70 | $450,608.64 | $0.01 |
| 2025-09-27 | $7,890,501.01 | $326,309.40 | $0.01 |
| 2025-09-28 | $8,262,711.89 | $359,248.64 | $0.01 |
| 2025-09-29 | $8,258,651.17 | $498,334.32 | $0.01 |
| 2025-09-30 | $8,788,739.24 | $474,803.13 | $0.01 |
| 2025-10-01 | $8,584,693.24 | $426,375.74 | $0.01 |
| 2025-10-02 | $9,412,371.36 | $569,862.13 | $0.01 |
| 2025-10-03 | $9,625,768.26 | $388,038.99 | $0.01 |
| 2025-10-04 | $9,677,161.31 | $313,176.68 | $0.01 |
| 2025-10-05 | $9,549,834.11 | $306,352.10 | $0.01 |
| 2025-10-06 | $9,635,262.49 | $321,986.61 | $0.01 |
| 2025-10-07 | $9,660,483.63 | $313,668.62 | $0.01 |
| 2025-10-08 | $9,677,108.72 | $308,237.03 | $0.01 |
| 2025-10-09 | $9,998,907.10 | $380,368.87 | $0.01 |
| 2025-10-10 | $9,397,312.22 | $490,258.78 | $0.01 |
| 2025-10-11 | $9,380,245.01 | $528,883.64 | $0.01 |
| 2025-10-12 | $9,507,468.45 | $616,332.83 | $0.01 |
| 2025-10-13 | $10,052,163.13 | $449,379.99 | $0.01 |
| 2025-10-14 | $9,450,521.66 | $479,940.86 | $0.01 |
| 2025-10-15 | $9,373,654.44 | $373,491.64 | $0.01 |
| 2025-10-16 | $9,325,011.45 | $351,685.28 | $0.01 |
| 2025-10-17 | $9,159,774.36 | $293,361.16 | $0.01 |
| 2025-10-18 | $9,251,935.44 | $361,725.39 | $0.01 |
| 2025-10-19 | $9,251,372.22 | $343,153.18 | $0.01 |
| 2025-10-20 | $9,198,815.27 | $302,091.69 | $0.01 |
| 2025-10-21 | $9,082,906.68 | $304,756.27 | $0.01 |
| 2025-10-22 | $9,022,239.58 | $307,353.71 | $0.01 |
| 2025-10-23 | $9,472,143.88 | $356,419.47 | $0.01 |
| 2025-10-24 | $9,647,015.10 | $351,138.49 | $0.01 |
| 2025-10-25 | $9,860,955.50 | $302,231.43 | $0.01 |
| 2025-10-26 | $10,021,495.00 | $283,978.04 | $0.01 |
| 2025-10-27 | $10,174,621.90 | $326,201.35 | $0.01 |
| 2025-10-28 | $10,058,011.35 | $314,856.08 | $0.01 |
| 2025-10-29 | $10,043,736.97 | $573,090.33 | $0.01 |
| 2025-10-30 | $9,945,889.88 | $378,981.61 | $0.01 |
| 2025-10-31 | $9,936,803.30 | $341,597.59 | $0.01 |
| 2025-11-01 | $10,388,991.04 | $410,386.62 | $0.01 |
| 2025-11-02 | $10,411,179.42 | $282,983.82 | $0.01 |
| 2025-11-03 | $10,336,202.83 | $304,653.00 | $0.01 |
| 2025-11-04 | $10,636,597.83 | $453,085.47 | $0.01 |
| 2025-11-05 | $10,030,077.53 | $360,485.66 | $0.01 |
| 2025-11-06 | $10,665,730.95 | $358,083.36 | $0.01 |
| 2025-11-07 | $10,742,732.44 | $344,576.56 | $0.01 |
| 2025-11-08 | $10,765,673.59 | $343,433.89 | $0.01 |
| 2025-11-09 | $10,428,446.95 | $406,646.89 | $0.01 |
| 2025-11-10 | $10,722,164.67 | $494,660.73 | $0.01 |
| 2025-11-11 | $10,531,322.73 | $448,091.19 | $0.01 |
| 2025-11-12 | $11,112,335.09 | $567,172.30 | $0.01 |
| 2025-11-13 | $11,252,449.35 | $340,304.25 | $0.01 |
| 2025-11-14 | $10,617,044.12 | $303,641.19 | $0.01 |
| 2025-11-15 | $10,387,668.46 | $297,736.18 | $0.01 |
| 2025-11-16 | $10,793,473.65 | $360,782.61 | $0.01 |
| 2025-11-17 | $11,451,076.70 | $393,666.39 | $0.01 |
| 2025-11-18 | $11,005,921.88 | $368,386.76 | $0.01 |
| 2025-11-19 | $10,837,918.70 | $300,914.73 | $0.01 |
| 2025-11-20 | $10,670,108.04 | $446,217.07 | $0.01 |
| 2025-11-21 | $10,617,924.11 | $349,031.57 | $0.01 |
| 2025-11-22 | $11,890,041.95 | $642,777.61 | $0.01 |
| 2025-11-23 | $11,081,981.30 | $852,489.28 | $0.01 |
| 2025-11-24 | $11,896,295.40 | $1,104,187.09 | $0.01 |
| 2025-11-25 | $11,769,515.67 | $591,641.50 | $0.01 |
| 2025-11-26 | $10,614,920.70 | $1,359,531.59 | $0.01 |
| 2025-11-27 | $11,617,760.59 | $942,005.97 | $0.01 |
| 2025-11-28 | $11,535,682.46 | $348,551.82 | $0.01 |
| 2025-11-29 | $11,162,917.21 | $823,049.37 | $0.01 |
| 2025-11-30 | $11,503,913.45 | $780,018.85 | $0.01 |
| 2025-12-01 | $10,985,560.76 | $562,564.09 | $0.01 |
| 2025-12-02 | $11,168,918.26 | $342,625.42 | $0.01 |
| 2025-12-03 | $10,850,319.49 | $468,835.43 | $0.01 |
| 2025-12-04 | $11,331,272.79 | $491,168.08 | $0.01 |
| 2025-12-05 | $11,162,261.01 | $423,023.50 | $0.01 |
| 2025-12-06 | $11,040,649.39 | $358,933.87 | $0.01 |
| 2025-12-07 | $10,953,797.72 | $285,905.14 | $0.01 |
| 2025-12-08 | $10,833,785.46 | $293,245.32 | $0.01 |
| 2025-12-09 | $11,043,311.64 | $303,978.71 | $0.01 |
| 2025-12-10 | $11,090,535.88 | $294,270.91 | $0.01 |
| 2025-12-11 | $11,108,387.15 | $290,459.27 | $0.01 |
| 2025-12-12 | $11,183,089.16 | $282,623.37 | $0.01 |
| 2025-12-13 | $11,089,788.41 | $284,969.80 | $0.01 |
| 2025-12-14 | $11,211,556.17 | $304,108.21 | $0.01 |
| 2025-12-15 | $11,114,858.66 | $281,788.96 | $0.01 |
| 2025-12-16 | $11,234,643.03 | $297,367.29 | $0.01 |
| 2025-12-17 | $11,690,852.73 | $500,735.47 | $0.01 |
| 2025-12-18 | $10,290,429.03 | $352,152.44 | $0.01 |
| 2025-12-19 | $9,630,466.59 | $718,927.69 | $0.01 |
| 2025-12-20 | $9,026,012.56 | $299,686.22 | $0.01 |
| 2025-12-21 | $8,426,763.62 | $298,036.74 | $0.01 |
| 2025-12-22 | $9,077,715.89 | $365,472.30 | $0.01 |
| 2025-12-23 | $9,239,769.38 | $476,484.69 | $0.01 |
| 2025-12-24 | $9,139,756.10 | $290,850.48 | $0.01 |
| 2025-12-25 | $10,842,789.73 | $6,381,558.11 | $0.01 |
| 2025-12-26 | $11,185,261.38 | $11,643,037.43 | $0.01 |
| 2025-12-27 | $10,287,413.83 | $3,409,538.91 | $0.01 |
| 2025-12-28 | $10,195,310.97 | $2,347,837.68 | $0.01 |
| 2025-12-29 | $10,068,786.95 | $1,242,039.11 | $0.01 |
| 2025-12-30 | $7,871,080.57 | $16,776,518.42 | $0.01 |
| 2025-12-31 | $7,534,940.91 | $1,037,231.49 | $0.01 |
| 2026-01-01 | $6,740,072.68 | $868,701.49 | $0.01 |
| 2026-01-02 | $6,761,547.41 | $720,743.85 | $0.01 |
| 2026-01-03 | $6,369,260.15 | $670,585.23 | $0.01 |
| 2026-01-04 | $6,133,274.91 | $69,286.99 | $0.01 |
| 2026-01-05 | $6,289,638.29 | $87,623.14 | $0.01 |
| 2026-01-06 | $6,274,941.39 | $88,904.43 | $0.01 |
| 2026-01-07 | $5,908,413.63 | $97,458.69 | $0.01 |
| 2026-01-08 | $5,888,818.68 | $137,610.37 | $0.01 |
| 2026-01-09 | $5,370,828.24 | $133,451.34 | $0.01 |
| 2026-01-10 | $7,610,379.66 | $341,735.40 | $0.01 |
| 2026-01-11 | $7,445,894.36 | $367,710.63 | $0.01 |
| 2026-01-12 | $6,969,216.31 | $450,098.27 | $0.01 |
| 2026-01-13 | $7,288,137.64 | $360,577.05 | $0.01 |
| 2026-01-14 | $7,714,739.93 | $312,265.64 | $0.01 |
| 2026-01-15 | $7,609,570.82 | $325,287.17 | $0.01 |
| 2026-01-16 | $7,689,297.34 | $310,502.16 | $0.01 |
| 2026-01-17 | $5,938,294.87 | $1,482,104.54 | $0.01 |
| 2026-01-18 | $5,087,884.34 | $323,583.39 | $0.01 |
| 2026-01-19 | $7,448,139.47 | $344,915.90 | $0.01 |
| 2026-01-20 | $7,665,600.28 | $318,555.55 | $0.01 |
| 2026-01-21 | $6,597,377.35 | $608,034.59 | $0.01 |
| 2026-01-22 | $7,208,169.51 | $438,600.96 | $0.01 |
| 2026-01-23 | $7,238,879.10 | $423,268.49 | $0.01 |
| 2026-01-24 | $7,885,680.37 | $315,663.76 | $0.01 |
| 2026-01-25 | $8,007,055.55 | $300,262.41 | $0.01 |
| 2026-01-26 | $7,964,975.66 | $305,545.90 | $0.01 |
| 2026-01-27 | $8,220,762.36 | $281,317.63 | $0.01 |
| 2026-01-28 | $8,186,455.59 | $285,934.79 | $0.01 |
| 2026-01-29 | $8,210,110.64 | $283,676.74 | $0.01 |
| 2026-01-30 | $7,600,322.92 | $353,233.43 | $0.01 |
| 2026-01-31 | $8,237,110.61 | $281,704.77 | $0.01 |
| 2026-02-01 | $8,206,764.71 | $285,086.52 | $0.01 |
| 2026-02-02 | $8,171,962.55 | $289,437.50 | $0.01 |
| 2026-02-03 | $7,341,882.87 | $400,114.14 | $0.01 |
| 2026-02-04 | $5,649,508.98 | $959,883.77 | $0.01 |
| 2026-02-05 | $7,672,496.37 | $329,100.78 | $0.01 |
| 2026-02-06 | $8,065,933.92 | $291,274.30 | $0.01 |
| 2026-02-07 | $7,770,327.34 | $317,255.53 | $0.01 |
| 2026-02-08 | $7,793,059.97 | $316,206.14 | $0.01 |
| 2026-02-09 | $8,097,261.32 | $290,670.81 | $0.01 |
| 2026-02-10 | $4,346,564.59 | $22,305.24 | $0.00 |
| 2026-02-11 | $4,330,475.06 | $121,649.60 | $0.00 |
| 2026-02-12 | $7,343,848.10 | $363,874.01 | $0.01 |
| 2026-02-13 | $7,959,214.60 | $302,309.23 | $0.01 |
| 2026-02-14 | $8,376,781.42 | $272,083.59 | $0.01 |
| 2026-02-15 | $8,277,434.46 | $278,849.71 | $0.01 |
| 2026-02-16 | $8,452,490.51 | $268,082.25 | $0.01 |
| 2026-02-17 | $7,673,351.52 | $336,024.44 | $0.01 |
| 2026-02-18 | $5,232,093.05 | $1,040,818.26 | $0.01 |
| 2026-02-19 | $7,974,369.62 | $298,709.50 | $0.01 |
| 2026-02-20 | $8,378,638.80 | $272,102.11 | $0.01 |
| 2026-02-21 | $8,465,726.85 | $267,452.31 | $0.01 |
| 2026-02-22 | $6,087,300.19 | $514,847.49 | $0.01 |
| 2026-02-23 | $7,561,063.80 | $327,248.35 | $0.01 |
| 2026-02-24 | $6,408,326.17 | $458,409.29 | $0.01 |
| 2026-02-25 | $5,459,810.84 | $649,094.01 | $0.01 |
| 2026-02-26 | $8,413,825.43 | $270,916.04 | $0.01 |
| 2026-02-27 | $8,517,884.55 | $265,784.14 | $0.01 |
| 2026-02-28 | $8,303,934.83 | $277,859.37 | $0.01 |
| 2026-03-01 | $8,565,898.89 | $264,331.46 | $0.01 |
| 2026-03-02 | $8,514,135.92 | $267,214.91 | $0.01 |
| 2026-03-03 | $8,368,154.84 | $275,703.82 | $0.01 |
| 2026-03-04 | $7,531,909.09 | $333,172.83 | $0.01 |
| 2026-03-05 | $8,032,646.25 | $296,926.94 | $0.01 |
| 2026-03-06 | $4,032,031.08 | $2,367,701.35 | $0.00 |
| 2026-03-07 | $3,671,884.16 | $5,412,060.81 | $0.00 |
| 2026-03-08 | $3,857,571.85 | $4,852,008.46 | $0.00 |
| 2026-03-09 | $4,695,379.33 | $11,079,976.36 | $0.00 |
| 2026-03-10 | $3,681,394.31 | $6,757,786.51 | $0.00 |
| 2026-03-11 | $6,055,679.13 | $539,880.07 | $0.01 |
| 2026-03-12 | $3,426,550.05 | $168,987.11 | $0.00 |
| 2026-03-13 | $8,034,779.97 | $297,601.19 | $0.01 |
| 2026-03-14 | $8,583,772.00 | $266,822.79 | $0.01 |
| 2026-03-15 | $8,239,238.21 | $285,260.46 | $0.01 |
| 2026-03-16 | $8,507,527.07 | $270,587.18 | $0.01 |
| 2026-03-17 | $8,267,091.29 | $284,093.80 | $0.01 |
| 2026-03-18 | $8,435,695.73 | $275,306.90 | $0.01 |
| 2026-03-19 | $6,367,031.96 | $459,232.01 | $0.01 |
| 2026-03-20 | $4,782,597.72 | $1,246,217.84 | $0.01 |
| 2026-03-21 | $3,625,643.99 | $70,845.52 | $0.00 |
| 2026-03-22 | $8,271,224.89 | $288,018.48 | $0.01 |
| 2026-03-23 | $8,626,902.21 | $267,844.75 | $0.01 |
| 2026-03-24 | $8,359,292.52 | $282,859.00 | $0.01 |
| 2026-03-25 | $8,109,905.44 | $298,379.18 | $0.01 |
| 2026-03-26 | $7,452,661.74 | $337,787.01 | $0.01 |
| 2026-03-27 | $7,418,940.34 | $340,593.92 | $0.01 |
| 2026-03-28 | $3,069,934.93 | $397,196.42 | $0.00 |
| 2026-03-29 | $3,038,441.18 | $277,560.55 | $0.00 |
| 2026-03-30 | $3,043,314.21 | $463,480.65 | $0.00 |
| 2026-03-31 | $3,037,058.34 | $286,185.21 | $0.00 |
| 2026-04-01 | $3,032,591.50 | $305,404.42 | $0.00 |
| 2026-04-02 | $2,969,944.88 | $551,885.06 | $0.00 |
| 2026-04-03 | $2,815,205.45 | $682,462.25 | $0.00 |
| 2026-04-04 | $2,874,190.53 | $485,145.53 | $0.00 |
| 2026-04-05 | $3,036,676.98 | $532,607.59 | $0.00 |
| 2026-04-06 | $3,071,979.55 | $552,789.92 | $0.00 |
| 2026-04-07 | $3,073,701.18 | $543,777.65 | $0.00 |
| 2026-04-08 | $2,942,180.07 | $356,126.77 | $0.00 |
| 2026-04-09 | $2,506,176.10 | $376,525.39 | $0.00 |
| 2026-04-10 | $2,107,128.49 | $493,869.29 | $0.00 |
| 2026-04-11 | $2,047,096.70 | $312,326.23 | $0.00 |
| 2026-04-12 | $2,047,254.72 | $272,406.54 | $0.00 |
| 2026-04-13 | $2,033,759.79 | $274,980.61 | $0.00 |
| 2026-04-14 | $2,038,976.04 | $317,064.99 | $0.00 |
| 2026-04-15 | $2,044,622.99 | $309,423.77 | $0.00 |
| 2026-04-16 | $1,947,377.20 | $305,216.42 | $0.00 |
| 2026-04-17 | $1,937,637.60 | $280,332.75 | $0.00 |
| 2026-04-18 | $1,949,306.31 | $286,769.37 | $0.00 |
| 2026-04-19 | $2,051,348.58 | $305,651.73 | $0.00 |
| 2026-04-20 | $2,049,983.19 | $263,540.90 | $0.00 |
| 2026-04-21 | $2,063,804.90 | $261,371.96 | $0.00 |
| 2026-04-22 | $2,064,849.74 | $264,031.84 | $0.00 |
| 2026-04-23 | $2,059,005.58 | $272,824.59 | $0.00 |
| 2026-04-24 | $1,999,423.85 | $261,806.27 | $0.00 |
| 2026-04-25 | $1,998,411.07 | $269,728.83 | $0.00 |
| 2026-04-26 | $1,990,673.21 | $265,583.99 | $0.00 |
| 2026-04-27 | $1,982,218.70 | $259,218.79 | $0.00 |
| 2026-04-28 | $1,979,247.68 | $268,718.21 | $0.00 |
| 2026-04-29 | $1,976,440.70 | $260,495.56 | $0.00 |
| 2026-04-30 | $1,975,362.62 | $249,779.90 | $0.00 |
| 2026-05-01 | $1,956,562.45 | $269,268.12 | $0.00 |
| 2026-05-02 | $1,960,213.90 | $272,006.96 | $0.00 |
| 2026-05-03 | $1,978,371.48 | $328,818.81 | $0.00 |
| 2026-05-04 | $1,911,128.51 | $264,245.42 | $0.00 |
| 2026-05-05 | $1,894,456.12 | $267,607.22 | $0.00 |
| 2026-05-06 | $1,819,528.00 | $266,749.87 | $0.00 |
| 2026-05-07 | $1,811,347.17 | $263,180.52 | $0.00 |
| 2026-05-08 | $1,811,325.48 | $264,174.88 | $0.00 |
| 2026-05-09 | $1,811,420.64 | $341,429.23 | $0.00 |
| 2026-05-10 | $1,899,895.61 | $396,448.72 | $0.00 |
| 2026-05-11 | $1,984,608.25 | $392,146.26 | $0.00 |
| 2026-05-12 | $1,836,960.98 | $402,311.03 | $0.00 |
| 2026-05-13 | $1,851,066.80 | $401,475.19 | $0.00 |
| 2026-05-14 | $1,789,169.88 | $383,287.72 | $0.00 |
| 2026-05-15 | $1,786,825.77 | $405,579.37 | $0.00 |
| 2026-05-16 | $1,782,072.09 | $441,989.48 | $0.00 |
| 2026-05-17 | $1,828,566.46 | $397,112.45 | $0.00 |
| 2026-05-18 | $1,840,277.77 | $477,251.34 | $0.00 |
| 2026-05-19 | $1,769,359.47 | $384,349.75 | $0.00 |
| 2026-05-20 | $1,809,990.15 | $384,800.40 | $0.00 |
| 2026-05-21 | $1,817,509.47 | $417,460.11 | $0.00 |
| 2026-05-22 | $1,826,011.36 | $440,370.46 | $0.00 |
| 2026-05-23 | $1,777,499.96 | $462,844.16 | $0.00 |
| 2026-05-24 | $1,781,426.76 | $498,484.45 | $0.00 |
| 2026-05-25 | $1,777,019.00 | $461,361.31 | $0.00 |
| 2026-05-26 | $1,791,695.20 | $458,879.57 | $0.00 |
| 2026-05-27 | $1,790,238.32 | $460,083.03 | $0.00 |
| 2026-05-28 | $1,767,324.16 | $438,038.55 | $0.00 |
| 2026-05-29 | $1,604,996.91 | $234,669.92 | $0.00 |
| 2026-05-30 | $1,553,343.41 | $245,221.18 | $0.00 |
| 2026-05-31 | $1,546,304.46 | $345,560.99 | $0.00 |
| 2026-06-01 | $1,540,566.71 | $251,555.08 | $0.00 |
| 2026-06-02 | $1,547,049.42 | $248,016.49 | $0.00 |
| 2026-06-03 | $1,548,972.06 | $249,393.65 | $0.00 |
| 2026-06-04 | $1,548,926.48 | $249,779.21 | $0.00 |
| 2026-06-05 | $1,537,400.44 | $249,852.87 | $0.00 |
| 2026-06-06 | $1,459,922.07 | $307,282.41 | $0.00 |
| 2026-06-07 | $1,476,629.41 | $233,864.32 | $0.00 |
| 2026-06-08 | $1,486,543.41 | $267,848.33 | $0.00 |
| 2026-06-09 | $1,471,421.16 | $242,701.96 | $0.00 |
| 2026-06-10 | $1,474,018.25 | $245,038.93 | $0.00 |
| 2026-06-11 | $1,490,682.26 | $253,106.14 | $0.00 |
| 2026-06-12 | $1,543,831.47 | $512,239.42 | $0.00 |
| 2026-06-13 | $1,531,895.17 | $249,672.63 | $0.00 |
| 2026-06-14 | $1,536,928.33 | $250,877.03 | $0.00 |
| 2026-06-15 | $1,516,367.91 | $248,983.13 | $0.00 |
| 2026-06-16 | $1,542,727.17 | $513,402.39 | $0.00 |
| 2026-06-17 | $1,566,007.11 | $255,286.30 | $0.00 |
| 2026-06-18 | $1,554,069.21 | $430,638.36 | $0.00 |
| 2026-06-19 | $1,570,843.88 | $253,119.91 | $0.00 |
| 2026-06-20 | $1,598,621.85 | $414,723.13 | $0.00 |
| 2026-06-21 | $1,634,617.43 | $469,732.94 | $0.00 |
| 2026-06-22 | $1,658,507.09 | $482,273.56 | $0.00 |
| 2026-06-23 | $1,674,867.97 | $478,125.55 | $0.00 |
| 2026-06-24 | $1,675,271.50 | $467,440.54 | $0.00 |
| 2026-06-25 | $1,664,714.79 | $402,545.33 | $0.00 |
| 2026-06-26 | $1,601,997.12 | $394,504.10 | $0.00 |
| 2026-06-27 | $1,476,842.13 | $415,123.22 | $0.00 |
| 2026-06-28 | $1,455,916.01 | $492,444.66 | $0.00 |
| 2026-06-29 | $1,448,921.91 | $499,570.02 | $0.00 |
| 2026-06-30 | $1,446,416.42 | $291,469.29 | $0.00 |
| 2026-07-01 | $1,406,139.02 | $203,381.24 | $0.00 |
| 2026-07-02 | $1,385,768.27 | $328,701.97 | $0.00 |
| 2026-07-03 | $1,324,986.86 | $224,852.30 | $0.00 |
| 2026-07-04 | $1,035,750.58 | $234,733.80 | $0.00 |
| 2026-07-05 | $1,115,712.24 | $259,821.06 | $0.00 |
| 2026-07-06 | $1,084,200.49 | $277,245.42 | $0.00 |
| 2026-07-07 | $1,095,537.03 | $187,019.50 | $0.00 |
| 2026-07-08 | $1,083,626.01 | $162,348.02 | $0.00 |
| 2026-07-09 | $1,055,300.36 | $167,449.83 | $0.00 |
| 2026-07-10 | $1,088,322.81 | $51,759.64 | $0.00 |
| 2026-07-11 | $1,091,186.91 | $58,487.17 | $0.00 |
| 2026-07-12 | $1,065,109.76 | $49,306.85 | $0.00 |
| 2026-07-13 | $1,061,714.49 | $58,972.15 | $0.00 |
| 2026-07-14 | $1,088,262.44 | $179,877.05 | $0.00 |
| 2026-07-15 | $1,041,424.95 | $175,005.20 | $0.00 |
| 2026-07-16 | $1,013,914.43 | $129,682.15 | $0.00 |
| 2026-07-17 | $1,015,296.48 | $294,455.89 | $0.00 |
| 2026-07-18 | $1,008,596.67 | $150,808.53 | $0.00 |
| 2026-07-19 | $1,016,065.49 | $204,747.89 | $0.00 |
| 2026-07-20 | $1,012,310.22 | $214,072.36 | $0.00 |
| 2026-07-21 | $997,258.79 | $214,102.78 | $0.00 |
| 2026-07-22 | $993,478.32 | $241,975.43 | $0.00 |
| 2026-07-23 | $1,007,555.56 | $212,364.00 | $0.00 |
| 2026-07-24 | $994,503.58 | $237,551.56 | $0.00 |
| 2026-07-25 | $918,053.39 | $186,299.99 | $0.00 |
| 2026-07-26 | $936,488.83 | $117,587.76 | $0.00 |
| 2026-07-27 | $838,755.98 | $187,807.22 | $0.00 |
| 2026-07-28 | $542,497.26 | $157,244.47 | $0.00 |
| 2026-07-29 | $531,636.76 | $107,078.74 | $0.00 |
| 2026-07-30 | $535,536.42 | $68,676.72 | $0.00 |
| 2026-07-31 | $534,417.83 | $69,188.49 | $0.00 |
| 2026-08-01 | $529,534.03 | $52,471.78 | $0.00 |
| 2026-08-02 | $528,830.12 | $76,021.43 | $0.00 |
| 2026-08-03 | $531,289.64 | $65,977.28 | $0.00 |
| 2026-08-04 | $531,768.81 | $74,656.25 | $0.00 |
| 2026-08-05 | $531,402.96 | $41,649.82 | $0.00 |
| 2026-08-06 | $531,717.25 | $42,594.64 | $0.00 |
| 2026-08-07 | $531,142.95 | $46,143.79 | $0.00 |
| 2026-08-08 | $531,471.61 | $47,602.67 | $0.00 |
| 2026-08-09 | $526,206.35 | $32,513.08 | $0.00 |
| 2026-08-10 | $524,545.33 | $35,150.86 | $0.00 |
| 2026-08-10 | $526,289.40 | $32,715.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
