• Cryptos 18963
  • Exchanges 1453
  • Market Cap $3.22T 1.24%
  • 24h Vol $116.09B
  • Dominance BTC 58.0% ETH 11.9%

NEWM Live Price Update & Market Capitalization

NEWM NEWM N/A

$0.00016161 3.09% (1d)

Market Overview

NEWM current market price is $0.00016161 with a 24 hour trading volume of $45,367. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 1.57% up in the last one hour.


The high price of the NEWM is $0.00016152 and low price is $0.00015159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEWM Rank

(Not Available)

NEWM Price

$0.00016161

Market Cap

$0 0%

Fully Diluted Valuation

$1,572.36K

Trading Volume(24h)

$45,367

Circulating Supply

0 NEWM

Total Supply

9.74B NEWM

Max Supply

(Not Available)

High(24h)

$0.00016152

Low(24h)

$0.00015159

All-time High

$0.0232 99.31%
16 Apr 2023

All-time Low

$0.0000000019 8355314.63%
28 Sep 2023

Cryptocurrency NEWM Calculator

Want to convert more cryptocurrencies?

NEWM Price Chart

1h

1.57%

24h

3.09%

7d

3.66%

14d

21.57%

30d

0.68%

60d

12.47%

200d

46.46%

1y

89.83%

NEWM Historical Data

Historical data of NEWM past 365 days.

DateMarket CapVolumeClose
2025-01-05$0.00$92,456.93$0.00
2025-01-06$0.00$116,550.76$0.00
2025-01-07$0.00$86,725.58$0.00
2025-01-08$0.00$75,517.81$0.00
2025-01-09$0.00$76,400.72$0.00
2025-01-10$0.00$88,805.18$0.00
2025-01-11$0.00$99,922.88$0.00
2025-01-12$0.00$88,664.62$0.00
2025-01-13$0.00$71,915.84$0.00
2025-01-14$0.00$94,886.88$0.00
2025-01-15$0.00$45,326.87$0.00
2025-01-16$0.00$137,101.27$0.00
2025-01-17$0.00$105,005.42$0.00
2025-01-18$0.00$83,977.58$0.00
2025-01-19$0.00$76,619.57$0.00
2025-01-20$0.00$60,392.41$0.00
2025-01-21$0.00$97,477.14$0.00
2025-01-22$0.00$91,140.53$0.00
2025-01-23$0.00$50,470.55$0.00
2025-01-24$0.00$62,231.28$0.00
2025-01-25$0.00$94,359.48$0.00
2025-01-26$0.00$92,865.60$0.00
2025-01-27$0.00$64,546.97$0.00
2025-01-28$0.00$40,748.95$0.00
2025-01-29$0.00$64,423.44$0.00
2025-01-30$0.00$74,686.99$0.00
2025-01-31$0.00$79,485.91$0.00
2025-02-01$0.00$51,876.68$0.00
2025-02-02$0.00$53,620.98$0.00
2025-02-03$0.00$64,796.14$0.00
2025-02-04$0.00$104,214.97$0.00
2025-02-05$0.00$33,356.65$0.00
2025-02-06$0.00$52,751.84$0.00
2025-02-07$0.00$45,116.56$0.00
2025-02-08$0.00$53,837.98$0.00
2025-02-09$0.00$66,668.15$0.00
2025-02-10$0.00$68,375.05$0.00
2025-02-11$0.00$57,837.87$0.00
2025-02-12$0.00$74,944.28$0.00
2025-02-13$0.00$26,850.00$0.00
2025-02-14$0.00$12,246.84$0.00
2025-02-15$0.00$44,330.90$0.00
2025-02-16$0.00$36,954.38$0.00
2025-02-17$0.00$31,346.17$0.00
2025-02-18$0.00$52,571.35$0.00
2025-02-19$0.00$56,211.68$0.00
2025-02-20$0.00$39,182.24$0.00
2025-02-21$0.00$47,296.56$0.00
2025-02-22$0.00$26,160.92$0.00
2025-02-23$0.00$25,514.78$0.00
2025-02-24$0.00$35,735.71$0.00
2025-02-25$0.00$35,508.98$0.00
2025-02-26$0.00$22,337.80$0.00
2025-02-27$0.00$21,927.27$0.00
2025-02-28$0.00$42,317.46$0.00
2025-03-01$0.00$25,551.16$0.00
2025-03-02$0.00$35,843.51$0.00
2025-03-03$0.00$54,114.95$0.00
2025-03-04$0.00$34,429.47$0.00
2025-03-05$0.00$55,631.83$0.00
2025-03-06$0.00$41,915.12$0.00
2025-03-07$0.00$45,441.51$0.00
2025-03-08$0.00$28,360.02$0.00
2025-03-09$0.00$75,833.81$0.00
2025-03-10$0.00$41,584.87$0.00
2025-03-11$0.00$55,200.62$0.00
2025-03-12$0.00$113,204.71$0.00
2025-03-13$0.00$52,970.55$0.00
2025-03-14$0.00$44,141.41$0.00
2025-03-15$0.00$38,807.67$0.00
2025-03-16$0.00$34,161.60$0.00
2025-03-17$0.00$38,790.03$0.00
2025-03-18$0.00$59,860.27$0.00
2025-03-19$0.00$39,286.05$0.00
2025-03-20$0.00$57,928.19$0.00
2025-03-21$0.00$51,536.78$0.00
2025-03-22$0.00$35,049.18$0.00
2025-03-23$0.00$51,744.18$0.00
2025-03-24$0.00$46,733.54$0.00
2025-03-25$0.00$46,882.40$0.00
2025-03-26$0.00$34,399.69$0.00
2025-03-27$0.00$36,155.55$0.00
2025-03-28$0.00$39,824.19$0.00
2025-03-29$0.00$45,689.75$0.00
2025-03-30$0.00$52,436.61$0.00
2025-03-31$0.00$49,348.42$0.00
2025-04-01$0.00$53,353.41$0.00
2025-04-02$0.00$37,957.62$0.00
2025-04-03$0.00$29,683.58$0.00
2025-04-04$0.00$71,163.75$0.00
2025-04-05$0.00$80,770.22$0.00
2025-04-06$0.00$77,286.86$0.00
2025-04-07$0.00$80,816.11$0.00
2025-04-08$0.00$86,582.23$0.00
2025-04-09$0.00$75,420.86$0.00
2025-04-10$0.00$83,664.90$0.00
2025-04-11$0.00$54,845.69$0.00
2025-04-12$0.00$46,413.05$0.00
2025-04-13$0.00$40,849.57$0.00
2025-04-14$0.00$57,076.04$0.00
2025-04-15$0.00$38,131.72$0.00
2025-04-16$0.00$6,946.66$0.00
2025-04-17$0.00$161,129.97$0.00
2025-04-18$0.00$174,114.43$0.00
2025-04-19$0.00$102,735.16$0.00
2025-04-20$0.00$117,007.01$0.00
2025-04-21$0.00$226,113.74$0.00
2025-04-22$0.00$256,967.01$0.00
2025-04-23$0.00$15,734.44$0.00
2025-04-24$0.00$11,011.51$0.00
2025-04-25$0.00$6,151.84$0.00
2025-04-26$0.00$10,039.02$0.00
2025-04-27$0.00$5,620.77$0.00
2025-04-28$0.00$6,891.64$0.00
2025-04-29$0.00$2,897.75$0.00
2025-04-30$0.00$5,861.12$0.00
2025-05-01$0.00$8,344.56$0.00
2025-05-02$0.00$5,393.38$0.00
2025-05-03$0.00$6,697.43$0.00
2025-05-04$0.00$8,784.07$0.00
2025-05-05$0.00$6,430.39$0.00
2025-05-06$0.00$24,878.60$0.00
2025-05-07$0.00$6,506.24$0.00
2025-05-08$0.00$9,171.00$0.00
2025-05-09$0.00$5,875.10$0.00
2025-05-10$0.00$7,559.86$0.00
2025-05-11$0.00$7,711.98$0.00
2025-05-12$0.00$12,163.95$0.00
2025-05-13$0.00$80,173.72$0.00
2025-05-14$0.00$9,439.29$0.00
2025-05-15$0.00$5,621.53$0.00
2025-05-16$0.00$32,476.26$0.00
2025-05-17$0.00$6,466.42$0.00
2025-05-18$0.00$4,913.15$0.00
2025-05-19$0.00$4,946.59$0.00
2025-05-20$0.00$7,443.26$0.00
2025-05-21$0.00$143,026.80$0.00
2025-05-22$0.00$119,589.71$0.00
2025-05-23$0.00$134,078.77$0.00
2025-05-24$0.00$135,746.04$0.00
2025-05-25$0.00$131,959.74$0.00
2025-05-26$0.00$105,245.70$0.00
2025-05-27$0.00$108,318.88$0.00
2025-05-28$0.00$83,540.12$0.00
2025-05-29$0.00$127,273.06$0.00
2025-05-30$0.00$136,448.51$0.00
2025-05-31$0.00$130,015.13$0.00
2025-06-01$0.00$164,083.00$0.00
2025-06-02$0.00$146,524.14$0.00
2025-06-03$0.00$157,964.69$0.00
2025-06-04$0.00$112,504.79$0.00
2025-06-05$0.00$112,413.05$0.00
2025-06-06$0.00$79,739.37$0.00
2025-06-07$0.00$17,478.46$0.00
2025-06-08$0.00$48,044.93$0.00
2025-06-09$0.00$57,676.03$0.00
2025-06-10$0.00$53,918.64$0.00
2025-06-11$0.00$56,300.72$0.00
2025-06-12$0.00$49,458.13$0.00
2025-06-13$0.00$50,097.06$0.00
2025-06-14$0.00$54,163.17$0.00
2025-06-15$0.00$51,791.66$0.00
2025-06-16$0.00$45,092.34$0.00
2025-06-17$0.00$39,866.80$0.00
2025-06-18$0.00$43,103.28$0.00
2025-06-19$0.00$39,977.96$0.00
2025-06-20$0.00$44,569.41$0.00
2025-06-21$0.00$41,399.15$0.00
2025-06-22$0.00$39,570.67$0.00
2025-06-23$0.00$32,194.90$0.00
2025-06-24$0.00$32,035.24$0.00
2025-06-25$0.00$26,658.00$0.00
2025-06-26$0.00$9,971.09$0.00
2025-06-27$0.00$27,223.84$0.00
2025-06-28$0.00$31,359.95$0.00
2025-06-29$0.00$15,630.50$0.00
2025-06-30$0.00$22,269.09$0.00
2025-07-01$0.00$16,687.19$0.00
2025-07-02$0.00$9,109.13$0.00
2025-07-03$0.00$5,675.88$0.00
2025-07-04$0.00$7,934.33$0.00
2025-07-05$0.00$8,770.06$0.00
2025-07-06$0.00$9,258.56$0.00
2025-07-07$0.00$21,829.36$0.00
2025-07-08$0.00$29,525.71$0.00
2025-07-09$0.00$26,735.83$0.00
2025-07-10$0.00$35,001.20$0.00
2025-07-11$0.00$30,805.00$0.00
2025-07-12$0.00$14,019.59$0.00
2025-07-13$0.00$6,929.96$0.00
2025-07-14$0.00$9,913.30$0.00
2025-07-15$0.00$4,379.35$0.00
2025-07-16$0.00$4,368.98$0.00
2025-07-17$0.00$6,922.58$0.00
2025-07-18$0.00$9,582.00$0.00
2025-07-19$0.00$12,826.19$0.00
2025-07-20$0.00$6,568.13$0.00
2025-07-21$0.00$8,228.11$0.00
2025-07-22$0.00$125,448.05$0.00
2025-07-23$0.00$91,705.49$0.00
2025-07-24$0.00$97,430.56$0.00
2025-07-25$0.00$111,328.07$0.00
2025-07-26$0.00$105,604.42$0.00
2025-07-27$0.00$112,947.82$0.00
2025-07-28$0.00$122,580.26$0.00
2025-07-29$0.00$80,055.80$0.00
2025-07-30$0.00$113,226.79$0.00
2025-07-31$0.00$96,202.30$0.00
2025-08-01$0.00$99,699.90$0.00
2025-08-02$0.00$73,566.45$0.00
2025-08-03$0.00$101,005.94$0.00
2025-08-04$0.00$83,850.49$0.00
2025-08-05$0.00$91,181.90$0.00
2025-08-06$0.00$102,909.84$0.00
2025-08-07$0.00$75,575.98$0.00
2025-08-08$0.00$57,730.35$0.00
2025-08-09$0.00$4,718.66$0.00
2025-08-10$0.00$7,362.65$0.00
2025-08-11$0.00$10,972.22$0.00
2025-08-12$0.00$7,284.94$0.00
2025-08-13$0.00$6,783.06$0.00
2025-08-14$0.00$4,962.07$0.00
2025-08-15$0.00$4,116.95$0.00
2025-08-16$0.00$7,059.08$0.00
2025-08-17$0.00$6,871.48$0.00
2025-08-18$0.00$4,698.92$0.00
2025-08-19$0.00$21,060.28$0.00
2025-08-20$0.00$34,770.27$0.00
2025-08-21$0.00$41,214.16$0.00
2025-08-22$0.00$40,082.03$0.00
2025-08-23$0.00$41,493.62$0.00
2025-08-24$0.00$41,657.08$0.00
2025-08-25$0.00$42,047.82$0.00
2025-08-26$0.00$23,672.50$0.00
2025-08-27$0.00$8,324.94$0.00
2025-08-28$0.00$5,958.76$0.00
2025-08-29$0.00$7,640.28$0.00
2025-08-30$0.00$5,848.71$0.00
2025-08-31$0.00$6,906.35$0.00
2025-09-01$0.00$5,277.25$0.00
2025-09-02$0.00$22,141.25$0.00
2025-09-03$0.00$40,061.61$0.00
2025-09-04$0.00$38,795.01$0.00
2025-09-05$0.00$28,722.23$0.00
2025-09-06$0.00$4,873.05$0.00
2025-09-07$0.00$6,463.50$0.00
2025-09-08$0.00$5,573.64$0.00
2025-09-09$0.00$6,261.69$0.00
2025-09-10$0.00$79,808.83$0.00
2025-09-11$0.00$90,435.84$0.00
2025-09-12$0.00$72,742.32$0.00
2025-09-13$0.00$77,705.64$0.00
2025-09-14$0.00$92,383.29$0.00
2025-09-15$0.00$78,759.90$0.00
2025-09-16$0.00$67,912.53$0.00
2025-09-17$0.00$80,837.19$0.00
2025-09-18$0.00$83,099.54$0.00
2025-09-19$0.00$77,103.82$0.00
2025-09-20$0.00$85,100.32$0.00
2025-09-21$0.00$71,629.44$0.00
2025-09-22$0.00$82,161.39$0.00
2025-09-23$0.00$72,395.61$0.00
2025-09-24$0.00$77,723.31$0.00
2025-09-25$0.00$80,894.29$0.00
2025-09-26$0.00$82,519.02$0.00
2025-09-27$0.00$82,848.03$0.00
2025-09-28$0.00$82,685.02$0.00
2025-09-29$0.00$70,201.58$0.00
2025-09-30$0.00$71,362.12$0.00
2025-10-01$0.00$82,769.54$0.00
2025-10-02$0.00$76,997.41$0.00
2025-10-03$0.00$86,989.65$0.00
2025-10-04$0.00$65,962.97$0.00
2025-10-05$0.00$79,569.37$0.00
2025-10-06$0.00$75,382.87$0.00
2025-10-07$0.00$78,519.74$0.00
2025-10-08$0.00$88,331.27$0.00
2025-10-09$0.00$82,308.40$0.00
2025-10-10$0.00$66,941.80$0.00
2025-10-11$0.00$80,299.81$0.00
2025-10-12$0.00$83,342.43$0.00
2025-10-13$0.00$78,998.15$0.00
2025-10-14$0.00$77,607.56$0.00
2025-10-15$0.00$71,465.24$0.00
2025-10-16$0.00$77,367.41$0.00
2025-10-17$0.00$82,097.28$0.00
2025-10-18$0.00$72,872.59$0.00
2025-10-19$0.00$66,761.06$0.00
2025-10-20$0.00$84,549.91$0.00
2025-10-21$0.00$69,086.28$0.00
2025-10-22$0.00$72,669.80$0.00
2025-10-23$0.00$65,677.30$0.00
2025-10-24$0.00$66,270.27$0.00
2025-10-25$0.00$42,577.17$0.00
2025-10-26$0.00$20,279.96$0.00
2025-10-27$0.00$24,296.68$0.00
2025-10-28$0.00$41,089.81$0.00
2025-10-29$0.00$57,114.58$0.00
2025-10-30$0.00$57,451.81$0.00
2025-10-31$0.00$60,498.15$0.00
2025-11-01$0.00$60,228.60$0.00
2025-11-02$0.00$58,870.01$0.00
2025-11-03$0.00$57,186.90$0.00
2025-11-04$0.00$57,434.47$0.00
2025-11-05$0.00$57,039.74$0.00
2025-11-06$0.00$51,441.22$0.00
2025-11-07$0.00$56,163.03$0.00
2025-11-08$0.00$60,495.32$0.00
2025-11-09$0.00$59,304.65$0.00
2025-11-10$0.00$58,228.07$0.00
2025-11-11$0.00$61,523.68$0.00
2025-11-12$0.00$59,061.98$0.00
2025-11-13$0.00$60,840.52$0.00
2025-11-14$0.00$60,367.70$0.00
2025-11-15$0.00$59,032.73$0.00
2025-11-16$0.00$58,813.91$0.00
2025-11-17$0.00$58,712.13$0.00
2025-11-18$0.00$58,759.10$0.00
2025-11-19$0.00$56,977.89$0.00
2025-11-20$0.00$57,158.18$0.00
2025-11-21$0.00$58,577.20$0.00
2025-11-22$0.00$58,585.19$0.00
2025-11-23$0.00$59,495.97$0.00
2025-11-24$0.00$56,418.35$0.00
2025-11-25$0.00$55,624.20$0.00
2025-11-26$0.00$60,566.24$0.00
2025-11-27$0.00$60,357.08$0.00
2025-11-28$0.00$62,940.30$0.00
2025-11-29$0.00$68,222.91$0.00
2025-11-30$0.00$66,706.54$0.00
2025-12-01$0.00$64,760.05$0.00
2025-12-02$0.00$57,679.87$0.00
2025-12-03$0.00$61,775.48$0.00
2025-12-04$0.00$66,726.92$0.00
2025-12-05$0.00$70,849.54$0.00
2025-12-06$0.00$66,928.35$0.00
2025-12-07$0.00$67,400.68$0.00
2025-12-08$0.00$72,713.06$0.00
2025-12-09$0.00$31,351.36$0.00
2025-12-10$0.00$41,675.79$0.00
2025-12-11$0.00$78,228.45$0.00
2025-12-12$0.00$86,123.26$0.00
2025-12-13$0.00$69,029.97$0.00
2025-12-14$0.00$61,686.89$0.00
2025-12-15$0.00$59,577.29$0.00
2025-12-16$0.00$58,465.25$0.00
2025-12-17$0.00$41,817.62$0.00
2025-12-18$0.00$12,593.15$0.00
2025-12-19$0.00$73,855.61$0.00
2025-12-20$0.00$44,300.13$0.00
2025-12-21$0.00$43,298.72$0.00
2025-12-22$0.00$42,095.06$0.00
2025-12-23$0.00$40,500.46$0.00
2025-12-24$0.00$39,537.39$0.00
2025-12-25$0.00$40,512.70$0.00
2025-12-26$0.00$39,329.85$0.00
2025-12-27$0.00$41,081.30$0.00
2025-12-28$0.00$41,767.01$0.00
2025-12-29$0.00$43,195.27$0.00
2025-12-30$0.00$42,990.47$0.00
2025-12-31$0.00$41,596.69$0.00
2026-01-01$0.00$40,521.75$0.00
2026-01-02$0.00$40,315.02$0.00
2026-01-03$0.00$46,773.42$0.00
2026-01-04$0.00$50,139.00$0.00
2026-01-04$0.00$51,038.47$0.00

NEWM Market Cap Chart

About NEWM

Cryptocurrency Latest News & Updates

Bitcoin price trades in bear flag range, directional risk builds

Bitcoin price is consolidating beneath $94,500 in a bear flag structure, with sellers maintaining control and downside risk growing as price remains capped below key resistance. Summary BTC rejected from $94,500…...

Read More
WIF price reclaims 200-day moving average

WIF price is reclaiming the 200-day moving average with a bullish retest, signaling a potential macro reversal as price holds key confluence support near the Point of Control. Summary WIF…...

Read More
Kalshi wins temporary shield as Tennessee court halts crackdown on sports markets

Summary Federal judge Aleta Trauger granted Kalshi a temporary restraining order blocking Tennessee from enforcing its cease-and-desist order for now.​ Tennessee regulators had ordered Kalshi, Polymarket, and Crypto.com to halt…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$93,521.00
1.58%
ETH
$3,186.41
1.85%
USDT
$0.999
0.03%
XRP
$2.10
0.51%
BNB
$921.54
1.8%
SOL
$143.82
0.41%
USDC
$1.000
0.01%
TRX
$0.302
0.9%
STETH
$3,185.41
1.77%
DOGE
$0.143
2.52%
FIGR_HELOC
$1.04
2.14%
ADA
$0.409
2.94%
WSTETH
$3,902.72
1.78%
XMR
$670.10
14.71%
BCH
$616.27
0.72%
WBT
$56.13
1.44%
WBETH
$3,468.58
1.91%
WBTC
$93,240.00
1.61%
WEETH
$3,460.54
1.79%
LINK
$13.62
2.82%
USDS
$0.999
0.11%
BSC-USD
$0.999
0.01%
LEO
$9.04
0.04%
WETH
$3,185.51
1.79%
XLM
$0.231
3.28%