• Cryptos 17339
  • Exchanges 1280
  • Market Cap $3.37T 1.06%
  • 24h Vol $111.99B
  • Dominance BTC 61.5% ETH 8.9%

NEWM Live Price Update & Market Capitalization

NEWM NEWM N/A

$0.00061436 6.14% (1d)

Market Overview

NEWM current market price is $0.00061436 with a 24 hour trading volume of $16,424. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 0.61% down in the last one hour.


The high price of the NEWM is $0.00061888 and low price is $0.00057729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEWM Rank

(Not Available)

NEWM Price

$0.00061436

Market Cap

$0 0%

Fully Diluted Valuation

$5,974.99K

Trading Volume(24h)

$16,424

Circulating Supply

0 NEWM

Total Supply

9.74B NEWM

Max Supply

(Not Available)

High(24h)

$0.00061888

Low(24h)

$0.00057729

All-time High

$0.0232 97.35%
16 Apr 2023

All-time Low

$0.0000000019 31832210.13%
28 Sep 2023

Cryptocurrency NEWM Calculator

Want to convert more cryptocurrencies?

NEWM Price Chart

1h

0.61%

24h

6.14%

7d

8.34%

14d

19.56%

30d

16.03%

60d

25.92%

200d

65.93%

1y

81.26%

NEWM Historical Data

Historical data of NEWM past 365 days.

DateMarket CapVolumeClose
2024-06-03$0.00$56,959.08$0.00
2024-06-04$0.00$66,928.86$0.00
2024-06-05$0.00$58,051.82$0.00
2024-06-06$0.00$61,660.00$0.00
2024-06-07$0.00$75,032.51$0.00
2024-06-08$0.00$57,362.12$0.00
2024-06-09$0.00$58,686.67$0.00
2024-06-10$0.00$61,122.08$0.00
2024-06-11$0.00$69,771.78$0.00
2024-06-12$0.00$54,699.82$0.00
2024-06-13$0.00$93,408.58$0.00
2024-06-14$0.00$61,890.88$0.00
2024-06-15$0.00$58,306.14$0.00
2024-06-16$0.00$64,320.22$0.00
2024-06-17$0.00$74,677.36$0.00
2024-06-18$0.00$72,592.97$0.00
2024-06-19$0.00$67,105.24$0.00
2024-06-20$0.00$74,551.22$0.00
2024-06-21$0.00$60,745.65$0.00
2024-06-22$0.00$56,162.56$0.00
2024-06-23$0.00$56,615.40$0.00
2024-06-24$0.00$58,069.01$0.00
2024-06-25$0.00$56,864.01$0.00
2024-06-26$0.00$61,823.11$0.00
2024-06-27$0.00$57,608.32$0.00
2024-06-28$0.00$64,795.40$0.00
2024-06-29$0.00$57,221.58$0.00
2024-06-30$0.00$49,994.40$0.00
2024-07-01$0.00$64,199.22$0.00
2024-07-02$0.00$67,796.03$0.00
2024-07-03$0.00$86,814.88$0.00
2024-07-04$0.00$45,677.42$0.00
2024-07-05$0.00$67,989.36$0.00
2024-07-06$0.00$61,318.21$0.00
2024-07-07$0.00$24,209.59$0.00
2024-07-08$0.00$45,510.98$0.00
2024-07-09$0.00$59,042.99$0.00
2024-07-10$0.00$56,753.94$0.00
2024-07-11$0.00$59,235.10$0.00
2024-07-12$0.00$53,214.18$0.00
2024-07-13$0.00$51,034.15$0.00
2024-07-14$0.00$65,510.07$0.00
2024-07-15$0.00$57,254.16$0.00
2024-07-16$0.00$65,792.30$0.00
2024-07-17$0.00$63,781.33$0.00
2024-07-18$0.00$54,633.83$0.00
2024-07-19$0.00$56,539.17$0.00
2024-07-20$0.00$63,600.91$0.00
2024-07-21$0.00$55,090.75$0.00
2024-07-22$0.00$54,407.95$0.00
2024-07-23$0.00$57,206.88$0.00
2024-07-24$0.00$53,874.82$0.00
2024-07-25$0.00$55,277.23$0.00
2024-07-26$0.00$51,426.26$0.00
2024-07-27$0.00$48,662.28$0.00
2024-07-28$0.00$43,898.70$0.00
2024-07-29$0.00$44,088.19$0.00
2024-07-30$0.00$56,577.48$0.00
2024-07-31$0.00$56,708.13$0.00
2024-08-01$0.00$57,731.08$0.00
2024-08-02$0.00$59,743.09$0.00
2024-08-03$0.00$59,449.92$0.00
2024-08-04$0.00$58,181.33$0.00
2024-08-05$0.00$58,526.10$0.00
2024-08-06$0.00$69,969.53$0.00
2024-08-07$0.00$62,058.35$0.00
2024-08-08$0.00$51,505.78$0.00
2024-08-09$0.00$56,667.77$0.00
2024-08-10$0.00$62,873.18$0.00
2024-08-11$0.00$57,919.00$0.00
2024-08-12$0.00$54,907.72$0.00
2024-08-13$0.00$61,041.88$0.00
2024-08-14$0.00$55,772.52$0.00
2024-08-15$0.00$53,852.44$0.00
2024-08-16$0.00$64,781.96$0.00
2024-08-17$0.00$64,894.62$0.00
2024-08-18$0.00$59,159.90$0.00
2024-08-19$0.00$54,814.74$0.00
2024-08-20$0.00$66,376.01$0.00
2024-08-21$0.00$59,258.93$0.00
2024-08-22$0.00$67,138.47$0.00
2024-08-23$0.00$62,738.49$0.00
2024-08-24$0.00$63,945.71$0.00
2024-08-25$0.00$63,575.94$0.00
2024-08-26$0.00$57,562.58$0.00
2024-08-27$0.00$66,202.01$0.00
2024-08-28$0.00$57,705.46$0.00
2024-08-29$0.00$90,028.56$0.00
2024-08-30$0.00$61,184.91$0.00
2024-08-31$0.00$60,186.29$0.00
2024-09-01$0.00$59,073.63$0.00
2024-09-02$0.00$58,370.24$0.00
2024-09-03$0.00$71,355.36$0.00
2024-09-04$0.00$70,185.79$0.00
2024-09-05$0.00$59,654.93$0.00
2024-09-06$0.00$62,751.08$0.00
2024-09-07$0.00$62,348.68$0.00
2024-09-08$0.00$60,130.88$0.00
2024-09-09$0.00$66,212.32$0.00
2024-09-10$0.00$66,118.85$0.00
2024-09-11$0.00$70,209.74$0.00
2024-09-12$0.00$81,076.47$0.00
2024-09-13$0.00$63,562.31$0.00
2024-09-14$0.00$105,919.97$0.00
2024-09-15$0.00$77,606.41$0.00
2024-09-16$0.00$62,844.43$0.00
2024-09-17$0.00$63,520.84$0.00
2024-09-18$0.00$65,165.36$0.00
2024-09-19$0.00$61,566.41$0.00
2024-09-20$0.00$65,745.91$0.00
2024-09-21$0.00$62,719.27$0.00
2024-09-22$0.00$74,254.52$0.00
2024-09-23$0.00$66,473.01$0.00
2024-09-24$0.00$76,994.58$0.00
2024-09-25$0.00$82,668.13$0.00
2024-09-26$0.00$64,052.35$0.00
2024-09-27$0.00$63,748.26$0.00
2024-09-28$0.00$65,335.77$0.00
2024-09-29$0.00$64,385.03$0.00
2024-09-30$0.00$61,787.58$0.00
2024-10-01$0.00$64,418.15$0.00
2024-10-02$0.00$60,708.34$0.00
2024-10-03$0.00$58,636.48$0.00
2024-10-04$0.00$62,493.16$0.00
2024-10-05$0.00$68,875.56$0.00
2024-10-06$0.00$56,533.41$0.00
2024-10-07$0.00$61,680.94$0.00
2024-10-08$0.00$61,196.48$0.00
2024-10-09$0.00$63,222.89$0.00
2024-10-10$0.00$66,077.95$0.00
2024-10-11$0.00$71,466.37$0.00
2024-10-12$0.00$62,884.33$0.00
2024-10-13$0.00$63,701.84$0.00
2024-10-14$0.00$58,766.59$0.00
2024-10-15$0.00$64,147.79$0.00
2024-10-16$0.00$60,978.11$0.00
2024-10-17$0.00$68,711.36$0.00
2024-10-18$0.00$64,117.27$0.00
2024-10-19$0.00$65,674.84$0.00
2024-10-20$0.00$70,819.50$0.00
2024-10-21$0.00$60,186.75$0.00
2024-10-22$0.00$93,737.94$0.00
2024-10-23$0.00$71,594.87$0.00
2024-10-24$0.00$58,464.56$0.00
2024-10-25$0.00$65,052.51$0.00
2024-10-26$0.00$55,510.50$0.00
2024-10-27$0.00$64,681.48$0.00
2024-10-28$0.00$64,660.24$0.00
2024-10-29$0.00$57,880.94$0.00
2024-10-30$0.00$65,125.16$0.00
2024-10-31$0.00$58,895.12$0.00
2024-11-01$0.00$55,372.70$0.00
2024-11-02$0.00$61,894.95$0.00
2024-11-03$0.00$60,983.86$0.00
2024-11-04$0.00$62,185.04$0.00
2024-11-05$0.00$55,910.41$0.00
2024-11-06$0.00$70,197.85$0.00
2024-11-07$0.00$68,445.58$0.00
2024-11-08$0.00$74,962.67$0.00
2024-11-09$0.00$73,274.66$0.00
2024-11-10$0.00$78,632.81$0.00
2024-11-11$0.00$63,234.06$0.00
2024-11-12$0.00$65,881.82$0.00
2024-11-13$0.00$95,967.36$0.00
2024-11-14$0.00$63,787.40$0.00
2024-11-15$0.00$59,448.95$0.00
2024-11-16$0.00$79,154.13$0.00
2024-11-17$0.00$63,125.06$0.00
2024-11-18$0.00$58,055.04$0.00
2024-11-19$0.00$68,227.13$0.00
2024-11-20$0.00$59,673.62$0.00
2024-11-21$0.00$68,071.97$0.00
2024-11-22$0.00$88,591.82$0.00
2024-11-23$0.00$89,464.47$0.00
2024-11-24$0.00$75,962.94$0.00
2024-11-25$0.00$69,778.07$0.00
2024-11-26$0.00$75,158.99$0.00
2024-11-27$0.00$115,064.44$0.00
2024-11-28$0.00$9,591.66$0.00
2024-11-29$0.00$142,635.46$0.00
2024-11-30$0.00$130,199.47$0.00
2024-12-01$0.00$58,140.54$0.00
2024-12-02$0.00$143,246.82$0.00
2024-12-03$0.00$240,813.87$0.00
2024-12-04$0.00$159,368.12$0.00
2024-12-05$0.00$94,091.88$0.00
2024-12-06$0.00$155,306.23$0.00
2024-12-07$0.00$132,631.17$0.00
2024-12-08$0.00$155,099.85$0.00
2024-12-09$0.00$127,868.41$0.00
2024-12-10$0.00$141,467.43$0.00
2024-12-11$0.00$46,251.67$0.00
2024-12-12$0.00$118,469.24$0.00
2024-12-13$0.00$78,668.02$0.00
2024-12-14$0.00$74,292.72$0.00
2024-12-15$0.00$108,493.90$0.00
2024-12-16$0.00$95,785.79$0.00
2024-12-17$0.00$85,586.04$0.00
2024-12-18$0.00$72,113.79$0.00
2024-12-19$0.00$80,712.74$0.00
2024-12-20$0.00$112,572.09$0.00
2024-12-21$0.00$109,722.26$0.00
2024-12-22$0.00$42,918.24$0.00
2024-12-23$0.00$92,468.94$0.00
2024-12-24$0.00$3,703.16$0.00
2024-12-25$0.00$52,327.18$0.00
2024-12-26$0.00$108,628.51$0.00
2024-12-27$0.00$78,368.09$0.00
2024-12-28$0.00$89,728.49$0.00
2024-12-29$0.00$80,309.00$0.00
2024-12-30$0.00$77,031.46$0.00
2024-12-31$0.00$60,539.93$0.00
2025-01-01$0.00$100,705.41$0.00
2025-01-02$0.00$32,554.05$0.00
2025-01-03$0.00$41,425.96$0.00
2025-01-04$0.00$74,694.87$0.00
2025-01-05$0.00$92,456.93$0.00
2025-01-06$0.00$116,550.76$0.00
2025-01-07$0.00$86,725.58$0.00
2025-01-08$0.00$75,517.81$0.00
2025-01-09$0.00$76,400.72$0.00
2025-01-10$0.00$88,805.18$0.00
2025-01-11$0.00$99,922.88$0.00
2025-01-12$0.00$88,664.62$0.00
2025-01-13$0.00$71,915.84$0.00
2025-01-14$0.00$94,886.88$0.00
2025-01-15$0.00$45,326.87$0.00
2025-01-16$0.00$137,101.27$0.00
2025-01-17$0.00$105,005.42$0.00
2025-01-18$0.00$83,977.58$0.00
2025-01-19$0.00$76,619.57$0.00
2025-01-20$0.00$60,392.41$0.00
2025-01-21$0.00$97,477.14$0.00
2025-01-22$0.00$91,140.53$0.00
2025-01-23$0.00$50,470.55$0.00
2025-01-24$0.00$62,231.28$0.00
2025-01-25$0.00$94,359.48$0.00
2025-01-26$0.00$92,865.60$0.00
2025-01-27$0.00$64,546.97$0.00
2025-01-28$0.00$40,748.95$0.00
2025-01-29$0.00$64,423.44$0.00
2025-01-30$0.00$74,686.99$0.00
2025-01-31$0.00$79,485.91$0.00
2025-02-01$0.00$51,876.68$0.00
2025-02-02$0.00$53,620.98$0.00
2025-02-03$0.00$64,796.14$0.00
2025-02-04$0.00$104,214.97$0.00
2025-02-05$0.00$33,356.65$0.00
2025-02-06$0.00$52,751.84$0.00
2025-02-07$0.00$45,116.56$0.00
2025-02-08$0.00$53,837.98$0.00
2025-02-09$0.00$66,668.15$0.00
2025-02-10$0.00$68,375.05$0.00
2025-02-11$0.00$57,837.87$0.00
2025-02-12$0.00$74,944.28$0.00
2025-02-13$0.00$26,850.00$0.00
2025-02-14$0.00$12,246.84$0.00
2025-02-15$0.00$44,330.90$0.00
2025-02-16$0.00$36,954.38$0.00
2025-02-17$0.00$31,346.17$0.00
2025-02-18$0.00$52,571.35$0.00
2025-02-19$0.00$56,211.68$0.00
2025-02-20$0.00$39,182.24$0.00
2025-02-21$0.00$47,296.56$0.00
2025-02-22$0.00$26,160.92$0.00
2025-02-23$0.00$25,514.78$0.00
2025-02-24$0.00$35,735.71$0.00
2025-02-25$0.00$35,508.98$0.00
2025-02-26$0.00$22,337.80$0.00
2025-02-27$0.00$21,927.27$0.00
2025-02-28$0.00$42,317.46$0.00
2025-03-01$0.00$25,551.16$0.00
2025-03-02$0.00$35,843.51$0.00
2025-03-03$0.00$54,114.95$0.00
2025-03-04$0.00$34,429.47$0.00
2025-03-05$0.00$55,631.83$0.00
2025-03-06$0.00$41,915.12$0.00
2025-03-07$0.00$45,441.51$0.00
2025-03-08$0.00$28,360.02$0.00
2025-03-09$0.00$75,833.81$0.00
2025-03-10$0.00$41,584.87$0.00
2025-03-11$0.00$55,200.62$0.00
2025-03-12$0.00$113,204.71$0.00
2025-03-13$0.00$52,970.55$0.00
2025-03-14$0.00$44,141.41$0.00
2025-03-15$0.00$38,807.67$0.00
2025-03-16$0.00$34,161.60$0.00
2025-03-17$0.00$38,790.03$0.00
2025-03-18$0.00$59,860.27$0.00
2025-03-19$0.00$39,286.05$0.00
2025-03-20$0.00$57,928.19$0.00
2025-03-21$0.00$51,536.78$0.00
2025-03-22$0.00$35,049.18$0.00
2025-03-23$0.00$51,744.18$0.00
2025-03-24$0.00$46,733.54$0.00
2025-03-25$0.00$46,882.40$0.00
2025-03-26$0.00$34,399.69$0.00
2025-03-27$0.00$36,155.55$0.00
2025-03-28$0.00$39,824.19$0.00
2025-03-29$0.00$45,689.75$0.00
2025-03-30$0.00$52,436.61$0.00
2025-03-31$0.00$49,348.42$0.00
2025-04-01$0.00$53,353.41$0.00
2025-04-02$0.00$37,957.62$0.00
2025-04-03$0.00$29,683.58$0.00
2025-04-04$0.00$71,163.75$0.00
2025-04-05$0.00$80,770.22$0.00
2025-04-06$0.00$77,286.86$0.00
2025-04-07$0.00$80,816.11$0.00
2025-04-08$0.00$86,582.23$0.00
2025-04-09$0.00$75,420.86$0.00
2025-04-10$0.00$83,664.90$0.00
2025-04-11$0.00$54,845.69$0.00
2025-04-12$0.00$46,413.05$0.00
2025-04-13$0.00$40,849.57$0.00
2025-04-14$0.00$57,076.04$0.00
2025-04-15$0.00$38,131.72$0.00
2025-04-16$0.00$6,946.66$0.00
2025-04-17$0.00$161,129.97$0.00
2025-04-18$0.00$174,114.43$0.00
2025-04-19$0.00$102,735.16$0.00
2025-04-20$0.00$117,007.01$0.00
2025-04-21$0.00$226,113.74$0.00
2025-04-22$0.00$256,967.01$0.00
2025-04-23$0.00$15,734.44$0.00
2025-04-24$0.00$11,011.51$0.00
2025-04-25$0.00$6,151.84$0.00
2025-04-26$0.00$10,039.02$0.00
2025-04-27$0.00$5,620.77$0.00
2025-04-28$0.00$6,891.64$0.00
2025-04-29$0.00$2,897.75$0.00
2025-04-30$0.00$5,861.12$0.00
2025-05-01$0.00$8,344.56$0.00
2025-05-02$0.00$5,393.38$0.00
2025-05-03$0.00$6,697.43$0.00
2025-05-04$0.00$8,784.07$0.00
2025-05-05$0.00$6,430.39$0.00
2025-05-06$0.00$24,878.60$0.00
2025-05-07$0.00$6,506.24$0.00
2025-05-08$0.00$9,171.00$0.00
2025-05-09$0.00$5,875.10$0.00
2025-05-10$0.00$7,559.86$0.00
2025-05-11$0.00$7,711.98$0.00
2025-05-12$0.00$12,163.95$0.00
2025-05-13$0.00$80,173.72$0.00
2025-05-14$0.00$9,439.29$0.00
2025-05-15$0.00$5,621.53$0.00
2025-05-16$0.00$32,476.26$0.00
2025-05-17$0.00$6,466.42$0.00
2025-05-18$0.00$4,913.15$0.00
2025-05-19$0.00$4,946.59$0.00
2025-05-20$0.00$7,443.26$0.00
2025-05-21$0.00$143,026.80$0.00
2025-05-22$0.00$119,589.71$0.00
2025-05-23$0.00$134,078.77$0.00
2025-05-24$0.00$135,746.04$0.00
2025-05-25$0.00$131,959.74$0.00
2025-05-26$0.00$105,245.70$0.00
2025-05-27$0.00$108,318.88$0.00
2025-05-28$0.00$83,540.12$0.00
2025-05-29$0.00$127,273.06$0.00
2025-05-30$0.00$136,448.51$0.00
2025-05-31$0.00$130,015.13$0.00
2025-06-01$0.00$164,083.00$0.00
2025-06-02$0.00$146,524.14$0.00
2025-06-02$0.00$154,482.37$0.00

NEWM Market Cap Chart

About NEWM

Cryptocurrency Latest News & Updates

Dow Jones jumps 443 points on strong labor data

Wall Street finished ended the week on a strong note as a better-than-expected U.S. jobs report boosted investor confidence. The Dow Jones Industrial Average surged 443 points (1.05%) to lead…...

Read More
Zebec Network acquires Gatenox to integrate native KYC, KYB, and AML into its payment infra

Zebec Network, a decentralized real-time payment streaming platform, has acquired Gatenox to integrate native KYC, KYB, and AML compliance into its payment infrastructure. Zebec Network (ZBCN) has just announced its…...

Read More
Ethereum ETFs extend inflow streak despite token bleed

Ethereum exchange-traded funds (ETFs) defy broader market downturn, holding steady with fresh inflows despite token’s struggles. On June 5, 2024, Ethereum ETFs recorded total inflows of $11.3 million, according to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,372.00
2.58%
ETH
$2,477.53
2.04%
USDT
$1.00
0.04%
XRP
$2.16
3.05%
BNB
$644.22
1.48%
SOL
$148.19
2.29%
USDC
$1.000
0%
DOGE
$0.179
4.3%
TRX
$0.277
0.16%
ADA
$0.655
4.31%
STETH
$2,476.12
1.98%
WBTC
$104,204.00
2.44%
HYPE
$33.17
3.54%
SUI
$3.21
8.51%
WSTETH
$2,988.61
2.21%
LINK
$13.54
4.69%
AVAX
$19.69
4.47%
LEO
$8.96
1.79%
XLM
$0.263
2.07%
BCH
$397.13
2.85%
TON
$3.15
3.35%
SHIB
$0.00001244
3.42%
USDS
$1.000
0.01%
HBAR
$0.165
3.02%
LTC
$87.16
4.18%