
NEWM current market price is $0.00016161 with a 24 hour trading volume of $45,367. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 1.57% up in the last one hour.
The high price of the NEWM is $0.00016152 and low price is $0.00015159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016161
$0 0%
$1,572.36K
$45,367
0 NEWM
9.74B NEWM
(Not Available)
$0.00016152
$0.00015159
$0.0232 99.31%
16 Apr 2023
$0.0000000019 8355314.63%
28 Sep 2023
Want to convert more cryptocurrencies?
1.57%
3.09%
3.66%
21.57%
0.68%
12.47%
46.46%
89.83%
Historical data of NEWM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $0.00 | $92,456.93 | $0.00 |
| 2025-01-06 | $0.00 | $116,550.76 | $0.00 |
| 2025-01-07 | $0.00 | $86,725.58 | $0.00 |
| 2025-01-08 | $0.00 | $75,517.81 | $0.00 |
| 2025-01-09 | $0.00 | $76,400.72 | $0.00 |
| 2025-01-10 | $0.00 | $88,805.18 | $0.00 |
| 2025-01-11 | $0.00 | $99,922.88 | $0.00 |
| 2025-01-12 | $0.00 | $88,664.62 | $0.00 |
| 2025-01-13 | $0.00 | $71,915.84 | $0.00 |
| 2025-01-14 | $0.00 | $94,886.88 | $0.00 |
| 2025-01-15 | $0.00 | $45,326.87 | $0.00 |
| 2025-01-16 | $0.00 | $137,101.27 | $0.00 |
| 2025-01-17 | $0.00 | $105,005.42 | $0.00 |
| 2025-01-18 | $0.00 | $83,977.58 | $0.00 |
| 2025-01-19 | $0.00 | $76,619.57 | $0.00 |
| 2025-01-20 | $0.00 | $60,392.41 | $0.00 |
| 2025-01-21 | $0.00 | $97,477.14 | $0.00 |
| 2025-01-22 | $0.00 | $91,140.53 | $0.00 |
| 2025-01-23 | $0.00 | $50,470.55 | $0.00 |
| 2025-01-24 | $0.00 | $62,231.28 | $0.00 |
| 2025-01-25 | $0.00 | $94,359.48 | $0.00 |
| 2025-01-26 | $0.00 | $92,865.60 | $0.00 |
| 2025-01-27 | $0.00 | $64,546.97 | $0.00 |
| 2025-01-28 | $0.00 | $40,748.95 | $0.00 |
| 2025-01-29 | $0.00 | $64,423.44 | $0.00 |
| 2025-01-30 | $0.00 | $74,686.99 | $0.00 |
| 2025-01-31 | $0.00 | $79,485.91 | $0.00 |
| 2025-02-01 | $0.00 | $51,876.68 | $0.00 |
| 2025-02-02 | $0.00 | $53,620.98 | $0.00 |
| 2025-02-03 | $0.00 | $64,796.14 | $0.00 |
| 2025-02-04 | $0.00 | $104,214.97 | $0.00 |
| 2025-02-05 | $0.00 | $33,356.65 | $0.00 |
| 2025-02-06 | $0.00 | $52,751.84 | $0.00 |
| 2025-02-07 | $0.00 | $45,116.56 | $0.00 |
| 2025-02-08 | $0.00 | $53,837.98 | $0.00 |
| 2025-02-09 | $0.00 | $66,668.15 | $0.00 |
| 2025-02-10 | $0.00 | $68,375.05 | $0.00 |
| 2025-02-11 | $0.00 | $57,837.87 | $0.00 |
| 2025-02-12 | $0.00 | $74,944.28 | $0.00 |
| 2025-02-13 | $0.00 | $26,850.00 | $0.00 |
| 2025-02-14 | $0.00 | $12,246.84 | $0.00 |
| 2025-02-15 | $0.00 | $44,330.90 | $0.00 |
| 2025-02-16 | $0.00 | $36,954.38 | $0.00 |
| 2025-02-17 | $0.00 | $31,346.17 | $0.00 |
| 2025-02-18 | $0.00 | $52,571.35 | $0.00 |
| 2025-02-19 | $0.00 | $56,211.68 | $0.00 |
| 2025-02-20 | $0.00 | $39,182.24 | $0.00 |
| 2025-02-21 | $0.00 | $47,296.56 | $0.00 |
| 2025-02-22 | $0.00 | $26,160.92 | $0.00 |
| 2025-02-23 | $0.00 | $25,514.78 | $0.00 |
| 2025-02-24 | $0.00 | $35,735.71 | $0.00 |
| 2025-02-25 | $0.00 | $35,508.98 | $0.00 |
| 2025-02-26 | $0.00 | $22,337.80 | $0.00 |
| 2025-02-27 | $0.00 | $21,927.27 | $0.00 |
| 2025-02-28 | $0.00 | $42,317.46 | $0.00 |
| 2025-03-01 | $0.00 | $25,551.16 | $0.00 |
| 2025-03-02 | $0.00 | $35,843.51 | $0.00 |
| 2025-03-03 | $0.00 | $54,114.95 | $0.00 |
| 2025-03-04 | $0.00 | $34,429.47 | $0.00 |
| 2025-03-05 | $0.00 | $55,631.83 | $0.00 |
| 2025-03-06 | $0.00 | $41,915.12 | $0.00 |
| 2025-03-07 | $0.00 | $45,441.51 | $0.00 |
| 2025-03-08 | $0.00 | $28,360.02 | $0.00 |
| 2025-03-09 | $0.00 | $75,833.81 | $0.00 |
| 2025-03-10 | $0.00 | $41,584.87 | $0.00 |
| 2025-03-11 | $0.00 | $55,200.62 | $0.00 |
| 2025-03-12 | $0.00 | $113,204.71 | $0.00 |
| 2025-03-13 | $0.00 | $52,970.55 | $0.00 |
| 2025-03-14 | $0.00 | $44,141.41 | $0.00 |
| 2025-03-15 | $0.00 | $38,807.67 | $0.00 |
| 2025-03-16 | $0.00 | $34,161.60 | $0.00 |
| 2025-03-17 | $0.00 | $38,790.03 | $0.00 |
| 2025-03-18 | $0.00 | $59,860.27 | $0.00 |
| 2025-03-19 | $0.00 | $39,286.05 | $0.00 |
| 2025-03-20 | $0.00 | $57,928.19 | $0.00 |
| 2025-03-21 | $0.00 | $51,536.78 | $0.00 |
| 2025-03-22 | $0.00 | $35,049.18 | $0.00 |
| 2025-03-23 | $0.00 | $51,744.18 | $0.00 |
| 2025-03-24 | $0.00 | $46,733.54 | $0.00 |
| 2025-03-25 | $0.00 | $46,882.40 | $0.00 |
| 2025-03-26 | $0.00 | $34,399.69 | $0.00 |
| 2025-03-27 | $0.00 | $36,155.55 | $0.00 |
| 2025-03-28 | $0.00 | $39,824.19 | $0.00 |
| 2025-03-29 | $0.00 | $45,689.75 | $0.00 |
| 2025-03-30 | $0.00 | $52,436.61 | $0.00 |
| 2025-03-31 | $0.00 | $49,348.42 | $0.00 |
| 2025-04-01 | $0.00 | $53,353.41 | $0.00 |
| 2025-04-02 | $0.00 | $37,957.62 | $0.00 |
| 2025-04-03 | $0.00 | $29,683.58 | $0.00 |
| 2025-04-04 | $0.00 | $71,163.75 | $0.00 |
| 2025-04-05 | $0.00 | $80,770.22 | $0.00 |
| 2025-04-06 | $0.00 | $77,286.86 | $0.00 |
| 2025-04-07 | $0.00 | $80,816.11 | $0.00 |
| 2025-04-08 | $0.00 | $86,582.23 | $0.00 |
| 2025-04-09 | $0.00 | $75,420.86 | $0.00 |
| 2025-04-10 | $0.00 | $83,664.90 | $0.00 |
| 2025-04-11 | $0.00 | $54,845.69 | $0.00 |
| 2025-04-12 | $0.00 | $46,413.05 | $0.00 |
| 2025-04-13 | $0.00 | $40,849.57 | $0.00 |
| 2025-04-14 | $0.00 | $57,076.04 | $0.00 |
| 2025-04-15 | $0.00 | $38,131.72 | $0.00 |
| 2025-04-16 | $0.00 | $6,946.66 | $0.00 |
| 2025-04-17 | $0.00 | $161,129.97 | $0.00 |
| 2025-04-18 | $0.00 | $174,114.43 | $0.00 |
| 2025-04-19 | $0.00 | $102,735.16 | $0.00 |
| 2025-04-20 | $0.00 | $117,007.01 | $0.00 |
| 2025-04-21 | $0.00 | $226,113.74 | $0.00 |
| 2025-04-22 | $0.00 | $256,967.01 | $0.00 |
| 2025-04-23 | $0.00 | $15,734.44 | $0.00 |
| 2025-04-24 | $0.00 | $11,011.51 | $0.00 |
| 2025-04-25 | $0.00 | $6,151.84 | $0.00 |
| 2025-04-26 | $0.00 | $10,039.02 | $0.00 |
| 2025-04-27 | $0.00 | $5,620.77 | $0.00 |
| 2025-04-28 | $0.00 | $6,891.64 | $0.00 |
| 2025-04-29 | $0.00 | $2,897.75 | $0.00 |
| 2025-04-30 | $0.00 | $5,861.12 | $0.00 |
| 2025-05-01 | $0.00 | $8,344.56 | $0.00 |
| 2025-05-02 | $0.00 | $5,393.38 | $0.00 |
| 2025-05-03 | $0.00 | $6,697.43 | $0.00 |
| 2025-05-04 | $0.00 | $8,784.07 | $0.00 |
| 2025-05-05 | $0.00 | $6,430.39 | $0.00 |
| 2025-05-06 | $0.00 | $24,878.60 | $0.00 |
| 2025-05-07 | $0.00 | $6,506.24 | $0.00 |
| 2025-05-08 | $0.00 | $9,171.00 | $0.00 |
| 2025-05-09 | $0.00 | $5,875.10 | $0.00 |
| 2025-05-10 | $0.00 | $7,559.86 | $0.00 |
| 2025-05-11 | $0.00 | $7,711.98 | $0.00 |
| 2025-05-12 | $0.00 | $12,163.95 | $0.00 |
| 2025-05-13 | $0.00 | $80,173.72 | $0.00 |
| 2025-05-14 | $0.00 | $9,439.29 | $0.00 |
| 2025-05-15 | $0.00 | $5,621.53 | $0.00 |
| 2025-05-16 | $0.00 | $32,476.26 | $0.00 |
| 2025-05-17 | $0.00 | $6,466.42 | $0.00 |
| 2025-05-18 | $0.00 | $4,913.15 | $0.00 |
| 2025-05-19 | $0.00 | $4,946.59 | $0.00 |
| 2025-05-20 | $0.00 | $7,443.26 | $0.00 |
| 2025-05-21 | $0.00 | $143,026.80 | $0.00 |
| 2025-05-22 | $0.00 | $119,589.71 | $0.00 |
| 2025-05-23 | $0.00 | $134,078.77 | $0.00 |
| 2025-05-24 | $0.00 | $135,746.04 | $0.00 |
| 2025-05-25 | $0.00 | $131,959.74 | $0.00 |
| 2025-05-26 | $0.00 | $105,245.70 | $0.00 |
| 2025-05-27 | $0.00 | $108,318.88 | $0.00 |
| 2025-05-28 | $0.00 | $83,540.12 | $0.00 |
| 2025-05-29 | $0.00 | $127,273.06 | $0.00 |
| 2025-05-30 | $0.00 | $136,448.51 | $0.00 |
| 2025-05-31 | $0.00 | $130,015.13 | $0.00 |
| 2025-06-01 | $0.00 | $164,083.00 | $0.00 |
| 2025-06-02 | $0.00 | $146,524.14 | $0.00 |
| 2025-06-03 | $0.00 | $157,964.69 | $0.00 |
| 2025-06-04 | $0.00 | $112,504.79 | $0.00 |
| 2025-06-05 | $0.00 | $112,413.05 | $0.00 |
| 2025-06-06 | $0.00 | $79,739.37 | $0.00 |
| 2025-06-07 | $0.00 | $17,478.46 | $0.00 |
| 2025-06-08 | $0.00 | $48,044.93 | $0.00 |
| 2025-06-09 | $0.00 | $57,676.03 | $0.00 |
| 2025-06-10 | $0.00 | $53,918.64 | $0.00 |
| 2025-06-11 | $0.00 | $56,300.72 | $0.00 |
| 2025-06-12 | $0.00 | $49,458.13 | $0.00 |
| 2025-06-13 | $0.00 | $50,097.06 | $0.00 |
| 2025-06-14 | $0.00 | $54,163.17 | $0.00 |
| 2025-06-15 | $0.00 | $51,791.66 | $0.00 |
| 2025-06-16 | $0.00 | $45,092.34 | $0.00 |
| 2025-06-17 | $0.00 | $39,866.80 | $0.00 |
| 2025-06-18 | $0.00 | $43,103.28 | $0.00 |
| 2025-06-19 | $0.00 | $39,977.96 | $0.00 |
| 2025-06-20 | $0.00 | $44,569.41 | $0.00 |
| 2025-06-21 | $0.00 | $41,399.15 | $0.00 |
| 2025-06-22 | $0.00 | $39,570.67 | $0.00 |
| 2025-06-23 | $0.00 | $32,194.90 | $0.00 |
| 2025-06-24 | $0.00 | $32,035.24 | $0.00 |
| 2025-06-25 | $0.00 | $26,658.00 | $0.00 |
| 2025-06-26 | $0.00 | $9,971.09 | $0.00 |
| 2025-06-27 | $0.00 | $27,223.84 | $0.00 |
| 2025-06-28 | $0.00 | $31,359.95 | $0.00 |
| 2025-06-29 | $0.00 | $15,630.50 | $0.00 |
| 2025-06-30 | $0.00 | $22,269.09 | $0.00 |
| 2025-07-01 | $0.00 | $16,687.19 | $0.00 |
| 2025-07-02 | $0.00 | $9,109.13 | $0.00 |
| 2025-07-03 | $0.00 | $5,675.88 | $0.00 |
| 2025-07-04 | $0.00 | $7,934.33 | $0.00 |
| 2025-07-05 | $0.00 | $8,770.06 | $0.00 |
| 2025-07-06 | $0.00 | $9,258.56 | $0.00 |
| 2025-07-07 | $0.00 | $21,829.36 | $0.00 |
| 2025-07-08 | $0.00 | $29,525.71 | $0.00 |
| 2025-07-09 | $0.00 | $26,735.83 | $0.00 |
| 2025-07-10 | $0.00 | $35,001.20 | $0.00 |
| 2025-07-11 | $0.00 | $30,805.00 | $0.00 |
| 2025-07-12 | $0.00 | $14,019.59 | $0.00 |
| 2025-07-13 | $0.00 | $6,929.96 | $0.00 |
| 2025-07-14 | $0.00 | $9,913.30 | $0.00 |
| 2025-07-15 | $0.00 | $4,379.35 | $0.00 |
| 2025-07-16 | $0.00 | $4,368.98 | $0.00 |
| 2025-07-17 | $0.00 | $6,922.58 | $0.00 |
| 2025-07-18 | $0.00 | $9,582.00 | $0.00 |
| 2025-07-19 | $0.00 | $12,826.19 | $0.00 |
| 2025-07-20 | $0.00 | $6,568.13 | $0.00 |
| 2025-07-21 | $0.00 | $8,228.11 | $0.00 |
| 2025-07-22 | $0.00 | $125,448.05 | $0.00 |
| 2025-07-23 | $0.00 | $91,705.49 | $0.00 |
| 2025-07-24 | $0.00 | $97,430.56 | $0.00 |
| 2025-07-25 | $0.00 | $111,328.07 | $0.00 |
| 2025-07-26 | $0.00 | $105,604.42 | $0.00 |
| 2025-07-27 | $0.00 | $112,947.82 | $0.00 |
| 2025-07-28 | $0.00 | $122,580.26 | $0.00 |
| 2025-07-29 | $0.00 | $80,055.80 | $0.00 |
| 2025-07-30 | $0.00 | $113,226.79 | $0.00 |
| 2025-07-31 | $0.00 | $96,202.30 | $0.00 |
| 2025-08-01 | $0.00 | $99,699.90 | $0.00 |
| 2025-08-02 | $0.00 | $73,566.45 | $0.00 |
| 2025-08-03 | $0.00 | $101,005.94 | $0.00 |
| 2025-08-04 | $0.00 | $83,850.49 | $0.00 |
| 2025-08-05 | $0.00 | $91,181.90 | $0.00 |
| 2025-08-06 | $0.00 | $102,909.84 | $0.00 |
| 2025-08-07 | $0.00 | $75,575.98 | $0.00 |
| 2025-08-08 | $0.00 | $57,730.35 | $0.00 |
| 2025-08-09 | $0.00 | $4,718.66 | $0.00 |
| 2025-08-10 | $0.00 | $7,362.65 | $0.00 |
| 2025-08-11 | $0.00 | $10,972.22 | $0.00 |
| 2025-08-12 | $0.00 | $7,284.94 | $0.00 |
| 2025-08-13 | $0.00 | $6,783.06 | $0.00 |
| 2025-08-14 | $0.00 | $4,962.07 | $0.00 |
| 2025-08-15 | $0.00 | $4,116.95 | $0.00 |
| 2025-08-16 | $0.00 | $7,059.08 | $0.00 |
| 2025-08-17 | $0.00 | $6,871.48 | $0.00 |
| 2025-08-18 | $0.00 | $4,698.92 | $0.00 |
| 2025-08-19 | $0.00 | $21,060.28 | $0.00 |
| 2025-08-20 | $0.00 | $34,770.27 | $0.00 |
| 2025-08-21 | $0.00 | $41,214.16 | $0.00 |
| 2025-08-22 | $0.00 | $40,082.03 | $0.00 |
| 2025-08-23 | $0.00 | $41,493.62 | $0.00 |
| 2025-08-24 | $0.00 | $41,657.08 | $0.00 |
| 2025-08-25 | $0.00 | $42,047.82 | $0.00 |
| 2025-08-26 | $0.00 | $23,672.50 | $0.00 |
| 2025-08-27 | $0.00 | $8,324.94 | $0.00 |
| 2025-08-28 | $0.00 | $5,958.76 | $0.00 |
| 2025-08-29 | $0.00 | $7,640.28 | $0.00 |
| 2025-08-30 | $0.00 | $5,848.71 | $0.00 |
| 2025-08-31 | $0.00 | $6,906.35 | $0.00 |
| 2025-09-01 | $0.00 | $5,277.25 | $0.00 |
| 2025-09-02 | $0.00 | $22,141.25 | $0.00 |
| 2025-09-03 | $0.00 | $40,061.61 | $0.00 |
| 2025-09-04 | $0.00 | $38,795.01 | $0.00 |
| 2025-09-05 | $0.00 | $28,722.23 | $0.00 |
| 2025-09-06 | $0.00 | $4,873.05 | $0.00 |
| 2025-09-07 | $0.00 | $6,463.50 | $0.00 |
| 2025-09-08 | $0.00 | $5,573.64 | $0.00 |
| 2025-09-09 | $0.00 | $6,261.69 | $0.00 |
| 2025-09-10 | $0.00 | $79,808.83 | $0.00 |
| 2025-09-11 | $0.00 | $90,435.84 | $0.00 |
| 2025-09-12 | $0.00 | $72,742.32 | $0.00 |
| 2025-09-13 | $0.00 | $77,705.64 | $0.00 |
| 2025-09-14 | $0.00 | $92,383.29 | $0.00 |
| 2025-09-15 | $0.00 | $78,759.90 | $0.00 |
| 2025-09-16 | $0.00 | $67,912.53 | $0.00 |
| 2025-09-17 | $0.00 | $80,837.19 | $0.00 |
| 2025-09-18 | $0.00 | $83,099.54 | $0.00 |
| 2025-09-19 | $0.00 | $77,103.82 | $0.00 |
| 2025-09-20 | $0.00 | $85,100.32 | $0.00 |
| 2025-09-21 | $0.00 | $71,629.44 | $0.00 |
| 2025-09-22 | $0.00 | $82,161.39 | $0.00 |
| 2025-09-23 | $0.00 | $72,395.61 | $0.00 |
| 2025-09-24 | $0.00 | $77,723.31 | $0.00 |
| 2025-09-25 | $0.00 | $80,894.29 | $0.00 |
| 2025-09-26 | $0.00 | $82,519.02 | $0.00 |
| 2025-09-27 | $0.00 | $82,848.03 | $0.00 |
| 2025-09-28 | $0.00 | $82,685.02 | $0.00 |
| 2025-09-29 | $0.00 | $70,201.58 | $0.00 |
| 2025-09-30 | $0.00 | $71,362.12 | $0.00 |
| 2025-10-01 | $0.00 | $82,769.54 | $0.00 |
| 2025-10-02 | $0.00 | $76,997.41 | $0.00 |
| 2025-10-03 | $0.00 | $86,989.65 | $0.00 |
| 2025-10-04 | $0.00 | $65,962.97 | $0.00 |
| 2025-10-05 | $0.00 | $79,569.37 | $0.00 |
| 2025-10-06 | $0.00 | $75,382.87 | $0.00 |
| 2025-10-07 | $0.00 | $78,519.74 | $0.00 |
| 2025-10-08 | $0.00 | $88,331.27 | $0.00 |
| 2025-10-09 | $0.00 | $82,308.40 | $0.00 |
| 2025-10-10 | $0.00 | $66,941.80 | $0.00 |
| 2025-10-11 | $0.00 | $80,299.81 | $0.00 |
| 2025-10-12 | $0.00 | $83,342.43 | $0.00 |
| 2025-10-13 | $0.00 | $78,998.15 | $0.00 |
| 2025-10-14 | $0.00 | $77,607.56 | $0.00 |
| 2025-10-15 | $0.00 | $71,465.24 | $0.00 |
| 2025-10-16 | $0.00 | $77,367.41 | $0.00 |
| 2025-10-17 | $0.00 | $82,097.28 | $0.00 |
| 2025-10-18 | $0.00 | $72,872.59 | $0.00 |
| 2025-10-19 | $0.00 | $66,761.06 | $0.00 |
| 2025-10-20 | $0.00 | $84,549.91 | $0.00 |
| 2025-10-21 | $0.00 | $69,086.28 | $0.00 |
| 2025-10-22 | $0.00 | $72,669.80 | $0.00 |
| 2025-10-23 | $0.00 | $65,677.30 | $0.00 |
| 2025-10-24 | $0.00 | $66,270.27 | $0.00 |
| 2025-10-25 | $0.00 | $42,577.17 | $0.00 |
| 2025-10-26 | $0.00 | $20,279.96 | $0.00 |
| 2025-10-27 | $0.00 | $24,296.68 | $0.00 |
| 2025-10-28 | $0.00 | $41,089.81 | $0.00 |
| 2025-10-29 | $0.00 | $57,114.58 | $0.00 |
| 2025-10-30 | $0.00 | $57,451.81 | $0.00 |
| 2025-10-31 | $0.00 | $60,498.15 | $0.00 |
| 2025-11-01 | $0.00 | $60,228.60 | $0.00 |
| 2025-11-02 | $0.00 | $58,870.01 | $0.00 |
| 2025-11-03 | $0.00 | $57,186.90 | $0.00 |
| 2025-11-04 | $0.00 | $57,434.47 | $0.00 |
| 2025-11-05 | $0.00 | $57,039.74 | $0.00 |
| 2025-11-06 | $0.00 | $51,441.22 | $0.00 |
| 2025-11-07 | $0.00 | $56,163.03 | $0.00 |
| 2025-11-08 | $0.00 | $60,495.32 | $0.00 |
| 2025-11-09 | $0.00 | $59,304.65 | $0.00 |
| 2025-11-10 | $0.00 | $58,228.07 | $0.00 |
| 2025-11-11 | $0.00 | $61,523.68 | $0.00 |
| 2025-11-12 | $0.00 | $59,061.98 | $0.00 |
| 2025-11-13 | $0.00 | $60,840.52 | $0.00 |
| 2025-11-14 | $0.00 | $60,367.70 | $0.00 |
| 2025-11-15 | $0.00 | $59,032.73 | $0.00 |
| 2025-11-16 | $0.00 | $58,813.91 | $0.00 |
| 2025-11-17 | $0.00 | $58,712.13 | $0.00 |
| 2025-11-18 | $0.00 | $58,759.10 | $0.00 |
| 2025-11-19 | $0.00 | $56,977.89 | $0.00 |
| 2025-11-20 | $0.00 | $57,158.18 | $0.00 |
| 2025-11-21 | $0.00 | $58,577.20 | $0.00 |
| 2025-11-22 | $0.00 | $58,585.19 | $0.00 |
| 2025-11-23 | $0.00 | $59,495.97 | $0.00 |
| 2025-11-24 | $0.00 | $56,418.35 | $0.00 |
| 2025-11-25 | $0.00 | $55,624.20 | $0.00 |
| 2025-11-26 | $0.00 | $60,566.24 | $0.00 |
| 2025-11-27 | $0.00 | $60,357.08 | $0.00 |
| 2025-11-28 | $0.00 | $62,940.30 | $0.00 |
| 2025-11-29 | $0.00 | $68,222.91 | $0.00 |
| 2025-11-30 | $0.00 | $66,706.54 | $0.00 |
| 2025-12-01 | $0.00 | $64,760.05 | $0.00 |
| 2025-12-02 | $0.00 | $57,679.87 | $0.00 |
| 2025-12-03 | $0.00 | $61,775.48 | $0.00 |
| 2025-12-04 | $0.00 | $66,726.92 | $0.00 |
| 2025-12-05 | $0.00 | $70,849.54 | $0.00 |
| 2025-12-06 | $0.00 | $66,928.35 | $0.00 |
| 2025-12-07 | $0.00 | $67,400.68 | $0.00 |
| 2025-12-08 | $0.00 | $72,713.06 | $0.00 |
| 2025-12-09 | $0.00 | $31,351.36 | $0.00 |
| 2025-12-10 | $0.00 | $41,675.79 | $0.00 |
| 2025-12-11 | $0.00 | $78,228.45 | $0.00 |
| 2025-12-12 | $0.00 | $86,123.26 | $0.00 |
| 2025-12-13 | $0.00 | $69,029.97 | $0.00 |
| 2025-12-14 | $0.00 | $61,686.89 | $0.00 |
| 2025-12-15 | $0.00 | $59,577.29 | $0.00 |
| 2025-12-16 | $0.00 | $58,465.25 | $0.00 |
| 2025-12-17 | $0.00 | $41,817.62 | $0.00 |
| 2025-12-18 | $0.00 | $12,593.15 | $0.00 |
| 2025-12-19 | $0.00 | $73,855.61 | $0.00 |
| 2025-12-20 | $0.00 | $44,300.13 | $0.00 |
| 2025-12-21 | $0.00 | $43,298.72 | $0.00 |
| 2025-12-22 | $0.00 | $42,095.06 | $0.00 |
| 2025-12-23 | $0.00 | $40,500.46 | $0.00 |
| 2025-12-24 | $0.00 | $39,537.39 | $0.00 |
| 2025-12-25 | $0.00 | $40,512.70 | $0.00 |
| 2025-12-26 | $0.00 | $39,329.85 | $0.00 |
| 2025-12-27 | $0.00 | $41,081.30 | $0.00 |
| 2025-12-28 | $0.00 | $41,767.01 | $0.00 |
| 2025-12-29 | $0.00 | $43,195.27 | $0.00 |
| 2025-12-30 | $0.00 | $42,990.47 | $0.00 |
| 2025-12-31 | $0.00 | $41,596.69 | $0.00 |
| 2026-01-01 | $0.00 | $40,521.75 | $0.00 |
| 2026-01-02 | $0.00 | $40,315.02 | $0.00 |
| 2026-01-03 | $0.00 | $46,773.42 | $0.00 |
| 2026-01-04 | $0.00 | $50,139.00 | $0.00 |
| 2026-01-04 | $0.00 | $51,038.47 | $0.00 |
Compare live prices of NEWM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NEWM/USDT | $0.00016202 | $39,490 | ||
| Bitrue | NEWM/USDT | $0.00015882 | $5,877 | ||
| Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/0X | $0.00015190 | $48 | ||
| Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/0X | $0.00014989 | $27 | ||
| Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/F6099832F9563E4CF59602B3351C3C5A8A7DDA2D44575EF69B82CF8D | $0.00015233 | $25 | ||
| Sundaeswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F63.4E45574D/CARDANO | $0.00015132 | $73 | ||
| WingRiders | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/ADA | $0.00029371 | $321 |
Bitcoin price is consolidating beneath $94,500 in a bear flag structure, with sellers maintaining control and downside risk growing as price remains capped below key resistance. Summary BTC rejected from $94,500…...
Read MoreWIF price is reclaiming the 200-day moving average with a bullish retest, signaling a potential macro reversal as price holds key confluence support near the Point of Control. Summary WIF…...
Read MoreSummary Federal judge Aleta Trauger granted Kalshi a temporary restraining order blocking Tennessee from enforcing its cease-and-desist order for now. Tennessee regulators had ordered Kalshi, Polymarket, and Crypto.com to halt…...
Read More


