NEWM current market price is $0.00061436 with a 24 hour trading volume of $16,424. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 0.61% down in the last one hour.
The high price of the NEWM is $0.00061888 and low price is $0.00057729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00061436
$0 0%
$5,974.99K
$16,424
0 NEWM
9.74B NEWM
(Not Available)
$0.00061888
$0.00057729
$0.0232 97.35%
16 Apr 2023
$0.0000000019 31832210.13%
28 Sep 2023
Want to convert more cryptocurrencies?
0.61%
6.14%
8.34%
19.56%
16.03%
25.92%
65.93%
81.26%
Historical data of NEWM past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-03 | $0.00 | $56,959.08 | $0.00 |
2024-06-04 | $0.00 | $66,928.86 | $0.00 |
2024-06-05 | $0.00 | $58,051.82 | $0.00 |
2024-06-06 | $0.00 | $61,660.00 | $0.00 |
2024-06-07 | $0.00 | $75,032.51 | $0.00 |
2024-06-08 | $0.00 | $57,362.12 | $0.00 |
2024-06-09 | $0.00 | $58,686.67 | $0.00 |
2024-06-10 | $0.00 | $61,122.08 | $0.00 |
2024-06-11 | $0.00 | $69,771.78 | $0.00 |
2024-06-12 | $0.00 | $54,699.82 | $0.00 |
2024-06-13 | $0.00 | $93,408.58 | $0.00 |
2024-06-14 | $0.00 | $61,890.88 | $0.00 |
2024-06-15 | $0.00 | $58,306.14 | $0.00 |
2024-06-16 | $0.00 | $64,320.22 | $0.00 |
2024-06-17 | $0.00 | $74,677.36 | $0.00 |
2024-06-18 | $0.00 | $72,592.97 | $0.00 |
2024-06-19 | $0.00 | $67,105.24 | $0.00 |
2024-06-20 | $0.00 | $74,551.22 | $0.00 |
2024-06-21 | $0.00 | $60,745.65 | $0.00 |
2024-06-22 | $0.00 | $56,162.56 | $0.00 |
2024-06-23 | $0.00 | $56,615.40 | $0.00 |
2024-06-24 | $0.00 | $58,069.01 | $0.00 |
2024-06-25 | $0.00 | $56,864.01 | $0.00 |
2024-06-26 | $0.00 | $61,823.11 | $0.00 |
2024-06-27 | $0.00 | $57,608.32 | $0.00 |
2024-06-28 | $0.00 | $64,795.40 | $0.00 |
2024-06-29 | $0.00 | $57,221.58 | $0.00 |
2024-06-30 | $0.00 | $49,994.40 | $0.00 |
2024-07-01 | $0.00 | $64,199.22 | $0.00 |
2024-07-02 | $0.00 | $67,796.03 | $0.00 |
2024-07-03 | $0.00 | $86,814.88 | $0.00 |
2024-07-04 | $0.00 | $45,677.42 | $0.00 |
2024-07-05 | $0.00 | $67,989.36 | $0.00 |
2024-07-06 | $0.00 | $61,318.21 | $0.00 |
2024-07-07 | $0.00 | $24,209.59 | $0.00 |
2024-07-08 | $0.00 | $45,510.98 | $0.00 |
2024-07-09 | $0.00 | $59,042.99 | $0.00 |
2024-07-10 | $0.00 | $56,753.94 | $0.00 |
2024-07-11 | $0.00 | $59,235.10 | $0.00 |
2024-07-12 | $0.00 | $53,214.18 | $0.00 |
2024-07-13 | $0.00 | $51,034.15 | $0.00 |
2024-07-14 | $0.00 | $65,510.07 | $0.00 |
2024-07-15 | $0.00 | $57,254.16 | $0.00 |
2024-07-16 | $0.00 | $65,792.30 | $0.00 |
2024-07-17 | $0.00 | $63,781.33 | $0.00 |
2024-07-18 | $0.00 | $54,633.83 | $0.00 |
2024-07-19 | $0.00 | $56,539.17 | $0.00 |
2024-07-20 | $0.00 | $63,600.91 | $0.00 |
2024-07-21 | $0.00 | $55,090.75 | $0.00 |
2024-07-22 | $0.00 | $54,407.95 | $0.00 |
2024-07-23 | $0.00 | $57,206.88 | $0.00 |
2024-07-24 | $0.00 | $53,874.82 | $0.00 |
2024-07-25 | $0.00 | $55,277.23 | $0.00 |
2024-07-26 | $0.00 | $51,426.26 | $0.00 |
2024-07-27 | $0.00 | $48,662.28 | $0.00 |
2024-07-28 | $0.00 | $43,898.70 | $0.00 |
2024-07-29 | $0.00 | $44,088.19 | $0.00 |
2024-07-30 | $0.00 | $56,577.48 | $0.00 |
2024-07-31 | $0.00 | $56,708.13 | $0.00 |
2024-08-01 | $0.00 | $57,731.08 | $0.00 |
2024-08-02 | $0.00 | $59,743.09 | $0.00 |
2024-08-03 | $0.00 | $59,449.92 | $0.00 |
2024-08-04 | $0.00 | $58,181.33 | $0.00 |
2024-08-05 | $0.00 | $58,526.10 | $0.00 |
2024-08-06 | $0.00 | $69,969.53 | $0.00 |
2024-08-07 | $0.00 | $62,058.35 | $0.00 |
2024-08-08 | $0.00 | $51,505.78 | $0.00 |
2024-08-09 | $0.00 | $56,667.77 | $0.00 |
2024-08-10 | $0.00 | $62,873.18 | $0.00 |
2024-08-11 | $0.00 | $57,919.00 | $0.00 |
2024-08-12 | $0.00 | $54,907.72 | $0.00 |
2024-08-13 | $0.00 | $61,041.88 | $0.00 |
2024-08-14 | $0.00 | $55,772.52 | $0.00 |
2024-08-15 | $0.00 | $53,852.44 | $0.00 |
2024-08-16 | $0.00 | $64,781.96 | $0.00 |
2024-08-17 | $0.00 | $64,894.62 | $0.00 |
2024-08-18 | $0.00 | $59,159.90 | $0.00 |
2024-08-19 | $0.00 | $54,814.74 | $0.00 |
2024-08-20 | $0.00 | $66,376.01 | $0.00 |
2024-08-21 | $0.00 | $59,258.93 | $0.00 |
2024-08-22 | $0.00 | $67,138.47 | $0.00 |
2024-08-23 | $0.00 | $62,738.49 | $0.00 |
2024-08-24 | $0.00 | $63,945.71 | $0.00 |
2024-08-25 | $0.00 | $63,575.94 | $0.00 |
2024-08-26 | $0.00 | $57,562.58 | $0.00 |
2024-08-27 | $0.00 | $66,202.01 | $0.00 |
2024-08-28 | $0.00 | $57,705.46 | $0.00 |
2024-08-29 | $0.00 | $90,028.56 | $0.00 |
2024-08-30 | $0.00 | $61,184.91 | $0.00 |
2024-08-31 | $0.00 | $60,186.29 | $0.00 |
2024-09-01 | $0.00 | $59,073.63 | $0.00 |
2024-09-02 | $0.00 | $58,370.24 | $0.00 |
2024-09-03 | $0.00 | $71,355.36 | $0.00 |
2024-09-04 | $0.00 | $70,185.79 | $0.00 |
2024-09-05 | $0.00 | $59,654.93 | $0.00 |
2024-09-06 | $0.00 | $62,751.08 | $0.00 |
2024-09-07 | $0.00 | $62,348.68 | $0.00 |
2024-09-08 | $0.00 | $60,130.88 | $0.00 |
2024-09-09 | $0.00 | $66,212.32 | $0.00 |
2024-09-10 | $0.00 | $66,118.85 | $0.00 |
2024-09-11 | $0.00 | $70,209.74 | $0.00 |
2024-09-12 | $0.00 | $81,076.47 | $0.00 |
2024-09-13 | $0.00 | $63,562.31 | $0.00 |
2024-09-14 | $0.00 | $105,919.97 | $0.00 |
2024-09-15 | $0.00 | $77,606.41 | $0.00 |
2024-09-16 | $0.00 | $62,844.43 | $0.00 |
2024-09-17 | $0.00 | $63,520.84 | $0.00 |
2024-09-18 | $0.00 | $65,165.36 | $0.00 |
2024-09-19 | $0.00 | $61,566.41 | $0.00 |
2024-09-20 | $0.00 | $65,745.91 | $0.00 |
2024-09-21 | $0.00 | $62,719.27 | $0.00 |
2024-09-22 | $0.00 | $74,254.52 | $0.00 |
2024-09-23 | $0.00 | $66,473.01 | $0.00 |
2024-09-24 | $0.00 | $76,994.58 | $0.00 |
2024-09-25 | $0.00 | $82,668.13 | $0.00 |
2024-09-26 | $0.00 | $64,052.35 | $0.00 |
2024-09-27 | $0.00 | $63,748.26 | $0.00 |
2024-09-28 | $0.00 | $65,335.77 | $0.00 |
2024-09-29 | $0.00 | $64,385.03 | $0.00 |
2024-09-30 | $0.00 | $61,787.58 | $0.00 |
2024-10-01 | $0.00 | $64,418.15 | $0.00 |
2024-10-02 | $0.00 | $60,708.34 | $0.00 |
2024-10-03 | $0.00 | $58,636.48 | $0.00 |
2024-10-04 | $0.00 | $62,493.16 | $0.00 |
2024-10-05 | $0.00 | $68,875.56 | $0.00 |
2024-10-06 | $0.00 | $56,533.41 | $0.00 |
2024-10-07 | $0.00 | $61,680.94 | $0.00 |
2024-10-08 | $0.00 | $61,196.48 | $0.00 |
2024-10-09 | $0.00 | $63,222.89 | $0.00 |
2024-10-10 | $0.00 | $66,077.95 | $0.00 |
2024-10-11 | $0.00 | $71,466.37 | $0.00 |
2024-10-12 | $0.00 | $62,884.33 | $0.00 |
2024-10-13 | $0.00 | $63,701.84 | $0.00 |
2024-10-14 | $0.00 | $58,766.59 | $0.00 |
2024-10-15 | $0.00 | $64,147.79 | $0.00 |
2024-10-16 | $0.00 | $60,978.11 | $0.00 |
2024-10-17 | $0.00 | $68,711.36 | $0.00 |
2024-10-18 | $0.00 | $64,117.27 | $0.00 |
2024-10-19 | $0.00 | $65,674.84 | $0.00 |
2024-10-20 | $0.00 | $70,819.50 | $0.00 |
2024-10-21 | $0.00 | $60,186.75 | $0.00 |
2024-10-22 | $0.00 | $93,737.94 | $0.00 |
2024-10-23 | $0.00 | $71,594.87 | $0.00 |
2024-10-24 | $0.00 | $58,464.56 | $0.00 |
2024-10-25 | $0.00 | $65,052.51 | $0.00 |
2024-10-26 | $0.00 | $55,510.50 | $0.00 |
2024-10-27 | $0.00 | $64,681.48 | $0.00 |
2024-10-28 | $0.00 | $64,660.24 | $0.00 |
2024-10-29 | $0.00 | $57,880.94 | $0.00 |
2024-10-30 | $0.00 | $65,125.16 | $0.00 |
2024-10-31 | $0.00 | $58,895.12 | $0.00 |
2024-11-01 | $0.00 | $55,372.70 | $0.00 |
2024-11-02 | $0.00 | $61,894.95 | $0.00 |
2024-11-03 | $0.00 | $60,983.86 | $0.00 |
2024-11-04 | $0.00 | $62,185.04 | $0.00 |
2024-11-05 | $0.00 | $55,910.41 | $0.00 |
2024-11-06 | $0.00 | $70,197.85 | $0.00 |
2024-11-07 | $0.00 | $68,445.58 | $0.00 |
2024-11-08 | $0.00 | $74,962.67 | $0.00 |
2024-11-09 | $0.00 | $73,274.66 | $0.00 |
2024-11-10 | $0.00 | $78,632.81 | $0.00 |
2024-11-11 | $0.00 | $63,234.06 | $0.00 |
2024-11-12 | $0.00 | $65,881.82 | $0.00 |
2024-11-13 | $0.00 | $95,967.36 | $0.00 |
2024-11-14 | $0.00 | $63,787.40 | $0.00 |
2024-11-15 | $0.00 | $59,448.95 | $0.00 |
2024-11-16 | $0.00 | $79,154.13 | $0.00 |
2024-11-17 | $0.00 | $63,125.06 | $0.00 |
2024-11-18 | $0.00 | $58,055.04 | $0.00 |
2024-11-19 | $0.00 | $68,227.13 | $0.00 |
2024-11-20 | $0.00 | $59,673.62 | $0.00 |
2024-11-21 | $0.00 | $68,071.97 | $0.00 |
2024-11-22 | $0.00 | $88,591.82 | $0.00 |
2024-11-23 | $0.00 | $89,464.47 | $0.00 |
2024-11-24 | $0.00 | $75,962.94 | $0.00 |
2024-11-25 | $0.00 | $69,778.07 | $0.00 |
2024-11-26 | $0.00 | $75,158.99 | $0.00 |
2024-11-27 | $0.00 | $115,064.44 | $0.00 |
2024-11-28 | $0.00 | $9,591.66 | $0.00 |
2024-11-29 | $0.00 | $142,635.46 | $0.00 |
2024-11-30 | $0.00 | $130,199.47 | $0.00 |
2024-12-01 | $0.00 | $58,140.54 | $0.00 |
2024-12-02 | $0.00 | $143,246.82 | $0.00 |
2024-12-03 | $0.00 | $240,813.87 | $0.00 |
2024-12-04 | $0.00 | $159,368.12 | $0.00 |
2024-12-05 | $0.00 | $94,091.88 | $0.00 |
2024-12-06 | $0.00 | $155,306.23 | $0.00 |
2024-12-07 | $0.00 | $132,631.17 | $0.00 |
2024-12-08 | $0.00 | $155,099.85 | $0.00 |
2024-12-09 | $0.00 | $127,868.41 | $0.00 |
2024-12-10 | $0.00 | $141,467.43 | $0.00 |
2024-12-11 | $0.00 | $46,251.67 | $0.00 |
2024-12-12 | $0.00 | $118,469.24 | $0.00 |
2024-12-13 | $0.00 | $78,668.02 | $0.00 |
2024-12-14 | $0.00 | $74,292.72 | $0.00 |
2024-12-15 | $0.00 | $108,493.90 | $0.00 |
2024-12-16 | $0.00 | $95,785.79 | $0.00 |
2024-12-17 | $0.00 | $85,586.04 | $0.00 |
2024-12-18 | $0.00 | $72,113.79 | $0.00 |
2024-12-19 | $0.00 | $80,712.74 | $0.00 |
2024-12-20 | $0.00 | $112,572.09 | $0.00 |
2024-12-21 | $0.00 | $109,722.26 | $0.00 |
2024-12-22 | $0.00 | $42,918.24 | $0.00 |
2024-12-23 | $0.00 | $92,468.94 | $0.00 |
2024-12-24 | $0.00 | $3,703.16 | $0.00 |
2024-12-25 | $0.00 | $52,327.18 | $0.00 |
2024-12-26 | $0.00 | $108,628.51 | $0.00 |
2024-12-27 | $0.00 | $78,368.09 | $0.00 |
2024-12-28 | $0.00 | $89,728.49 | $0.00 |
2024-12-29 | $0.00 | $80,309.00 | $0.00 |
2024-12-30 | $0.00 | $77,031.46 | $0.00 |
2024-12-31 | $0.00 | $60,539.93 | $0.00 |
2025-01-01 | $0.00 | $100,705.41 | $0.00 |
2025-01-02 | $0.00 | $32,554.05 | $0.00 |
2025-01-03 | $0.00 | $41,425.96 | $0.00 |
2025-01-04 | $0.00 | $74,694.87 | $0.00 |
2025-01-05 | $0.00 | $92,456.93 | $0.00 |
2025-01-06 | $0.00 | $116,550.76 | $0.00 |
2025-01-07 | $0.00 | $86,725.58 | $0.00 |
2025-01-08 | $0.00 | $75,517.81 | $0.00 |
2025-01-09 | $0.00 | $76,400.72 | $0.00 |
2025-01-10 | $0.00 | $88,805.18 | $0.00 |
2025-01-11 | $0.00 | $99,922.88 | $0.00 |
2025-01-12 | $0.00 | $88,664.62 | $0.00 |
2025-01-13 | $0.00 | $71,915.84 | $0.00 |
2025-01-14 | $0.00 | $94,886.88 | $0.00 |
2025-01-15 | $0.00 | $45,326.87 | $0.00 |
2025-01-16 | $0.00 | $137,101.27 | $0.00 |
2025-01-17 | $0.00 | $105,005.42 | $0.00 |
2025-01-18 | $0.00 | $83,977.58 | $0.00 |
2025-01-19 | $0.00 | $76,619.57 | $0.00 |
2025-01-20 | $0.00 | $60,392.41 | $0.00 |
2025-01-21 | $0.00 | $97,477.14 | $0.00 |
2025-01-22 | $0.00 | $91,140.53 | $0.00 |
2025-01-23 | $0.00 | $50,470.55 | $0.00 |
2025-01-24 | $0.00 | $62,231.28 | $0.00 |
2025-01-25 | $0.00 | $94,359.48 | $0.00 |
2025-01-26 | $0.00 | $92,865.60 | $0.00 |
2025-01-27 | $0.00 | $64,546.97 | $0.00 |
2025-01-28 | $0.00 | $40,748.95 | $0.00 |
2025-01-29 | $0.00 | $64,423.44 | $0.00 |
2025-01-30 | $0.00 | $74,686.99 | $0.00 |
2025-01-31 | $0.00 | $79,485.91 | $0.00 |
2025-02-01 | $0.00 | $51,876.68 | $0.00 |
2025-02-02 | $0.00 | $53,620.98 | $0.00 |
2025-02-03 | $0.00 | $64,796.14 | $0.00 |
2025-02-04 | $0.00 | $104,214.97 | $0.00 |
2025-02-05 | $0.00 | $33,356.65 | $0.00 |
2025-02-06 | $0.00 | $52,751.84 | $0.00 |
2025-02-07 | $0.00 | $45,116.56 | $0.00 |
2025-02-08 | $0.00 | $53,837.98 | $0.00 |
2025-02-09 | $0.00 | $66,668.15 | $0.00 |
2025-02-10 | $0.00 | $68,375.05 | $0.00 |
2025-02-11 | $0.00 | $57,837.87 | $0.00 |
2025-02-12 | $0.00 | $74,944.28 | $0.00 |
2025-02-13 | $0.00 | $26,850.00 | $0.00 |
2025-02-14 | $0.00 | $12,246.84 | $0.00 |
2025-02-15 | $0.00 | $44,330.90 | $0.00 |
2025-02-16 | $0.00 | $36,954.38 | $0.00 |
2025-02-17 | $0.00 | $31,346.17 | $0.00 |
2025-02-18 | $0.00 | $52,571.35 | $0.00 |
2025-02-19 | $0.00 | $56,211.68 | $0.00 |
2025-02-20 | $0.00 | $39,182.24 | $0.00 |
2025-02-21 | $0.00 | $47,296.56 | $0.00 |
2025-02-22 | $0.00 | $26,160.92 | $0.00 |
2025-02-23 | $0.00 | $25,514.78 | $0.00 |
2025-02-24 | $0.00 | $35,735.71 | $0.00 |
2025-02-25 | $0.00 | $35,508.98 | $0.00 |
2025-02-26 | $0.00 | $22,337.80 | $0.00 |
2025-02-27 | $0.00 | $21,927.27 | $0.00 |
2025-02-28 | $0.00 | $42,317.46 | $0.00 |
2025-03-01 | $0.00 | $25,551.16 | $0.00 |
2025-03-02 | $0.00 | $35,843.51 | $0.00 |
2025-03-03 | $0.00 | $54,114.95 | $0.00 |
2025-03-04 | $0.00 | $34,429.47 | $0.00 |
2025-03-05 | $0.00 | $55,631.83 | $0.00 |
2025-03-06 | $0.00 | $41,915.12 | $0.00 |
2025-03-07 | $0.00 | $45,441.51 | $0.00 |
2025-03-08 | $0.00 | $28,360.02 | $0.00 |
2025-03-09 | $0.00 | $75,833.81 | $0.00 |
2025-03-10 | $0.00 | $41,584.87 | $0.00 |
2025-03-11 | $0.00 | $55,200.62 | $0.00 |
2025-03-12 | $0.00 | $113,204.71 | $0.00 |
2025-03-13 | $0.00 | $52,970.55 | $0.00 |
2025-03-14 | $0.00 | $44,141.41 | $0.00 |
2025-03-15 | $0.00 | $38,807.67 | $0.00 |
2025-03-16 | $0.00 | $34,161.60 | $0.00 |
2025-03-17 | $0.00 | $38,790.03 | $0.00 |
2025-03-18 | $0.00 | $59,860.27 | $0.00 |
2025-03-19 | $0.00 | $39,286.05 | $0.00 |
2025-03-20 | $0.00 | $57,928.19 | $0.00 |
2025-03-21 | $0.00 | $51,536.78 | $0.00 |
2025-03-22 | $0.00 | $35,049.18 | $0.00 |
2025-03-23 | $0.00 | $51,744.18 | $0.00 |
2025-03-24 | $0.00 | $46,733.54 | $0.00 |
2025-03-25 | $0.00 | $46,882.40 | $0.00 |
2025-03-26 | $0.00 | $34,399.69 | $0.00 |
2025-03-27 | $0.00 | $36,155.55 | $0.00 |
2025-03-28 | $0.00 | $39,824.19 | $0.00 |
2025-03-29 | $0.00 | $45,689.75 | $0.00 |
2025-03-30 | $0.00 | $52,436.61 | $0.00 |
2025-03-31 | $0.00 | $49,348.42 | $0.00 |
2025-04-01 | $0.00 | $53,353.41 | $0.00 |
2025-04-02 | $0.00 | $37,957.62 | $0.00 |
2025-04-03 | $0.00 | $29,683.58 | $0.00 |
2025-04-04 | $0.00 | $71,163.75 | $0.00 |
2025-04-05 | $0.00 | $80,770.22 | $0.00 |
2025-04-06 | $0.00 | $77,286.86 | $0.00 |
2025-04-07 | $0.00 | $80,816.11 | $0.00 |
2025-04-08 | $0.00 | $86,582.23 | $0.00 |
2025-04-09 | $0.00 | $75,420.86 | $0.00 |
2025-04-10 | $0.00 | $83,664.90 | $0.00 |
2025-04-11 | $0.00 | $54,845.69 | $0.00 |
2025-04-12 | $0.00 | $46,413.05 | $0.00 |
2025-04-13 | $0.00 | $40,849.57 | $0.00 |
2025-04-14 | $0.00 | $57,076.04 | $0.00 |
2025-04-15 | $0.00 | $38,131.72 | $0.00 |
2025-04-16 | $0.00 | $6,946.66 | $0.00 |
2025-04-17 | $0.00 | $161,129.97 | $0.00 |
2025-04-18 | $0.00 | $174,114.43 | $0.00 |
2025-04-19 | $0.00 | $102,735.16 | $0.00 |
2025-04-20 | $0.00 | $117,007.01 | $0.00 |
2025-04-21 | $0.00 | $226,113.74 | $0.00 |
2025-04-22 | $0.00 | $256,967.01 | $0.00 |
2025-04-23 | $0.00 | $15,734.44 | $0.00 |
2025-04-24 | $0.00 | $11,011.51 | $0.00 |
2025-04-25 | $0.00 | $6,151.84 | $0.00 |
2025-04-26 | $0.00 | $10,039.02 | $0.00 |
2025-04-27 | $0.00 | $5,620.77 | $0.00 |
2025-04-28 | $0.00 | $6,891.64 | $0.00 |
2025-04-29 | $0.00 | $2,897.75 | $0.00 |
2025-04-30 | $0.00 | $5,861.12 | $0.00 |
2025-05-01 | $0.00 | $8,344.56 | $0.00 |
2025-05-02 | $0.00 | $5,393.38 | $0.00 |
2025-05-03 | $0.00 | $6,697.43 | $0.00 |
2025-05-04 | $0.00 | $8,784.07 | $0.00 |
2025-05-05 | $0.00 | $6,430.39 | $0.00 |
2025-05-06 | $0.00 | $24,878.60 | $0.00 |
2025-05-07 | $0.00 | $6,506.24 | $0.00 |
2025-05-08 | $0.00 | $9,171.00 | $0.00 |
2025-05-09 | $0.00 | $5,875.10 | $0.00 |
2025-05-10 | $0.00 | $7,559.86 | $0.00 |
2025-05-11 | $0.00 | $7,711.98 | $0.00 |
2025-05-12 | $0.00 | $12,163.95 | $0.00 |
2025-05-13 | $0.00 | $80,173.72 | $0.00 |
2025-05-14 | $0.00 | $9,439.29 | $0.00 |
2025-05-15 | $0.00 | $5,621.53 | $0.00 |
2025-05-16 | $0.00 | $32,476.26 | $0.00 |
2025-05-17 | $0.00 | $6,466.42 | $0.00 |
2025-05-18 | $0.00 | $4,913.15 | $0.00 |
2025-05-19 | $0.00 | $4,946.59 | $0.00 |
2025-05-20 | $0.00 | $7,443.26 | $0.00 |
2025-05-21 | $0.00 | $143,026.80 | $0.00 |
2025-05-22 | $0.00 | $119,589.71 | $0.00 |
2025-05-23 | $0.00 | $134,078.77 | $0.00 |
2025-05-24 | $0.00 | $135,746.04 | $0.00 |
2025-05-25 | $0.00 | $131,959.74 | $0.00 |
2025-05-26 | $0.00 | $105,245.70 | $0.00 |
2025-05-27 | $0.00 | $108,318.88 | $0.00 |
2025-05-28 | $0.00 | $83,540.12 | $0.00 |
2025-05-29 | $0.00 | $127,273.06 | $0.00 |
2025-05-30 | $0.00 | $136,448.51 | $0.00 |
2025-05-31 | $0.00 | $130,015.13 | $0.00 |
2025-06-01 | $0.00 | $164,083.00 | $0.00 |
2025-06-02 | $0.00 | $146,524.14 | $0.00 |
2025-06-02 | $0.00 | $154,482.37 | $0.00 |
Compare live prices of NEWM on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
LCX Exchange | NEWM/EUR | $0.00061438 | $11,366 | ||
Bitrue | NEWM/USDT | $0.00061440 | $4,924 | ||
Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/0X | $0.00061371 | $72 | ||
Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/0X | $0.00061371 | $32 | ||
Sundaeswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F63.4E45574D/CARDANO | $0.00060170 | $30 | ||
MEXC | NEWM/USDT | $0.00061028 | $56,612 | ||
WingRiders | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/ADA | $0.00058637 | $124 | ||
WingRiders | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/ADA | $0.00062387 | $59 | ||
Minswap | 682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F634E45574D/F6099832F9563E4CF59602B3351C3C5A8A7DDA2D44575EF69B82CF8D | $0.00061821 | $46 |
Wall Street finished ended the week on a strong note as a better-than-expected U.S. jobs report boosted investor confidence. The Dow Jones Industrial Average surged 443 points (1.05%) to lead…...
Read MoreZebec Network, a decentralized real-time payment streaming platform, has acquired Gatenox to integrate native KYC, KYB, and AML compliance into its payment infrastructure. Zebec Network (ZBCN) has just announced its…...
Read MoreEthereum exchange-traded funds (ETFs) defy broader market downturn, holding steady with fresh inflows despite token’s struggles. On June 5, 2024, Ethereum ETFs recorded total inflows of $11.3 million, according to…...
Read More