τemplar SN3 #720
$5.29 12.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on τemplar.
TrendNeutral52/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for τemplar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether τemplar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.91970000 - US$5.39580000Current reference: US$5.29000000Re-entry trigger: US$5.35348000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:τemplar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when τemplar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.64911650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:τemplar does not have a clean staged entry yet. Stop adding if price loses roughly US$4.64911650. τemplar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for τemplar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for τemplar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact τemplar.
No upcoming market event is currently scheduled for τemplar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for τemplar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your τemplar position, log trades, and review recent activity from one place.
Log in or create an account to track your τemplar position.
Market Overview
τemplar current market price is $5.29 with a 24 hour trading volume of $29,482. The total available supply of τemplar is 4,700.49K SN3 with a maximum supply of 21.00M SN3. It has secured Rank 720 in the cryptocurrency market with a marketcap of $24.88M. The SN3 price is 0.83% up in the last one hour.
The high price of the τemplar is $5.30 and low price is $4.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
τemplar Rank
720
τemplar Price
$5.29
Market Cap
$24.88M 12.31%
Fully Diluted Valuation
$24.88M
Trading Volume(24h)
$29,482
Circulating Supply
4,700.49K SN3
Total Supply
4,700.49K SN3
Max Supply
21.00M SN3
High(24h)
$5.30
Low(24h)
$4.68
All-time High
$44.47 88.16%
10 Jun 2025
All-time Low
$4.18 26.08%
06 Jun 2026
Cryptocurrency τemplar Calculator
Want to convert more cryptocurrencies?
τemplar Price Chart
1h
0.83%
24h
12.14%
7d
20.39%
14d
14.87%
30d
39.08%
60d
28.77%
200d
27.57%
1y
83.93%
τemplar Historical Data
Historical data of τemplar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $878,862.61 | $31.88 |
| 2025-06-07 | $0.00 | $878,862.61 | $31.88 |
| 2025-06-08 | $48,028,210.45 | $2,082,011.29 | $37.88 |
| 2025-06-09 | $47,741,461.30 | $1,663,098.44 | $37.66 |
| 2025-06-10 | $54,423,120.10 | $2,249,270.42 | $42.88 |
| 2025-06-11 | $49,910,048.88 | $3,329,930.76 | $39.52 |
| 2025-06-12 | $47,081,480.82 | $1,237,517.67 | $37.14 |
| 2025-06-13 | $44,625,951.94 | $1,177,392.16 | $35.20 |
| 2025-06-14 | $43,954,989.56 | $1,145,813.86 | $34.67 |
| 2025-06-15 | $42,385,153.98 | $821,578.71 | $33.35 |
| 2025-06-16 | $42,644,873.71 | $894,827.59 | $33.64 |
| 2025-06-17 | $40,361,246.70 | $1,612,363.86 | $31.84 |
| 2025-06-18 | $40,145,127.82 | $3,477,550.23 | $31.95 |
| 2025-06-19 | $41,661,117.10 | $1,803,000.02 | $32.87 |
| 2025-06-20 | $39,322,603.75 | $1,097,847.45 | $31.02 |
| 2025-06-21 | $37,562,929.74 | $1,120,010.34 | $29.58 |
| 2025-06-22 | $33,094,402.24 | $482,927.46 | $26.11 |
| 2025-06-23 | $32,257,036.17 | $440,302.37 | $25.45 |
| 2025-06-24 | $37,263,844.25 | $1,030,285.60 | $29.40 |
| 2025-06-25 | $36,375,824.65 | $6,717,316.43 | $28.69 |
| 2025-06-26 | $33,395,722.43 | $1,346,357.37 | $26.34 |
| 2025-06-27 | $32,510,210.87 | $908,405.44 | $25.65 |
| 2025-06-28 | $26,543,209.93 | $3,552,762.34 | $20.94 |
| 2025-06-29 | $27,733,832.31 | $1,202,375.33 | $21.88 |
| 2025-06-30 | $28,985,778.71 | $545,190.94 | $22.87 |
| 2025-07-01 | $27,736,319.70 | $1,108,907.29 | $21.88 |
| 2025-07-02 | $25,599,539.97 | $1,025,871.69 | $20.19 |
| 2025-07-03 | $24,934,467.86 | $592,338.05 | $19.68 |
| 2025-07-04 | $24,973,972.94 | $426,753.46 | $19.71 |
| 2025-07-05 | $24,971,857.94 | $880,443.11 | $19.71 |
| 2025-07-06 | $24,559,628.22 | $386,596.58 | $19.37 |
| 2025-07-07 | $24,692,738.81 | $690,927.51 | $19.48 |
| 2025-07-08 | $23,654,860.65 | $546,014.72 | $18.66 |
| 2025-07-09 | $24,444,525.57 | $430,993.69 | $19.38 |
| 2025-07-10 | $26,298,892.57 | $517,687.93 | $20.67 |
| 2025-07-11 | $27,780,291.11 | $1,007,749.58 | $21.91 |
| 2025-07-12 | $28,614,293.23 | $583,490.04 | $22.57 |
| 2025-07-13 | $27,602,244.56 | $296,856.50 | $21.77 |
| 2025-07-14 | $28,652,133.53 | $524,465.32 | $22.60 |
| 2025-07-15 | $32,403,218.06 | $3,715,978.38 | $25.56 |
| 2025-07-16 | $38,745,629.88 | $3,355,886.19 | $30.57 |
| 2025-07-17 | $38,328,387.05 | $567,541.22 | $30.25 |
| 2025-07-18 | $39,423,001.39 | $1,147,073.75 | $31.10 |
| 2025-07-19 | $37,619,225.75 | $438,073.10 | $29.68 |
| 2025-07-20 | $38,879,767.69 | $705,196.94 | $30.59 |
| 2025-07-21 | $39,443,531.88 | $720,527.30 | $31.11 |
| 2025-07-22 | $42,518,610.21 | $836,947.04 | $33.54 |
| 2025-07-23 | $41,794,686.50 | $344,980.01 | $32.97 |
| 2025-07-24 | $37,835,322.09 | $665,263.26 | $29.80 |
| 2025-07-25 | $36,640,495.19 | $130,958.90 | $28.88 |
| 2025-07-26 | $55,316,817.96 | $160,814.13 | $29.35 |
| 2025-07-27 | $55,081,781.57 | $158,655.32 | $29.20 |
| 2025-07-28 | $48,800,931.28 | $4,159,084.07 | $25.72 |
| 2025-07-29 | $45,430,624.99 | $362,978.49 | $23.80 |
| 2025-07-30 | $42,807,685.22 | $195,351.24 | $22.30 |
| 2025-07-31 | $41,514,172.79 | $522,166.16 | $21.51 |
| 2025-08-01 | $38,792,081.12 | $212,974.64 | $19.95 |
| 2025-08-02 | $37,609,230.85 | $107,349.47 | $19.25 |
| 2025-08-03 | $36,572,503.87 | $127,154.86 | $18.61 |
| 2025-08-04 | $38,091,552.90 | $87,887.14 | $19.27 |
| 2025-08-05 | $38,936,588.07 | $130,164.09 | $19.58 |
| 2025-08-06 | $37,267,424.49 | $427,882.11 | $18.63 |
| 2025-08-07 | $37,701,981.31 | $166,260.02 | $18.74 |
| 2025-08-08 | $40,273,875.07 | $206,758.26 | $19.91 |
| 2025-08-09 | $40,229,423.04 | $254,569.95 | $19.78 |
| 2025-08-10 | $41,760,958.42 | $119,423.30 | $20.42 |
| 2025-08-11 | $41,298,290.07 | $113,002.36 | $20.13 |
| 2025-08-12 | $38,010,323.46 | $217,478.12 | $18.39 |
| 2025-08-13 | $40,903,890.54 | $910,692.87 | $19.67 |
| 2025-08-14 | $39,820,034.50 | $532,914.34 | $19.15 |
| 2025-08-15 | $37,520,808.47 | $146,380.38 | $17.86 |
| 2025-08-16 | $37,614,237.91 | $197,530.03 | $17.81 |
| 2025-08-17 | $38,269,609.40 | $212,810.07 | $18.04 |
| 2025-08-18 | $38,481,333.30 | $304,385.88 | $18.01 |
| 2025-08-19 | $36,431,651.86 | $135,415.50 | $16.96 |
| 2025-08-20 | $35,246,111.35 | $114,108.81 | $16.25 |
| 2025-08-21 | $36,333,083.31 | $195,196.53 | $16.72 |
| 2025-08-22 | $34,276,501.64 | $115,102.60 | $15.70 |
| 2025-08-23 | $37,898,039.13 | $265,555.77 | $17.26 |
| 2025-08-24 | $38,136,700.04 | $977,095.87 | $17.27 |
| 2025-08-25 | $37,910,056.72 | $79,472.35 | $17.07 |
| 2025-08-26 | $33,574,358.71 | $67,904.82 | $15.03 |
| 2025-08-27 | $34,730,205.12 | $474,246.46 | $15.47 |
| 2025-08-28 | $34,087,739.09 | $170,380.11 | $15.08 |
| 2025-08-29 | $34,244,669.49 | $185,935.41 | $15.11 |
| 2025-08-30 | $32,609,259.81 | $76,155.81 | $14.26 |
| 2025-08-31 | $32,989,712.32 | $171,125.47 | $14.37 |
| 2025-09-01 | $32,069,373.03 | $200,909.13 | $13.87 |
| 2025-09-02 | $30,178,947.63 | $459,339.81 | $12.99 |
| 2025-09-03 | $29,262,508.54 | $1,108,080.21 | $12.53 |
| 2025-09-04 | $28,496,641.14 | $465,636.33 | $12.16 |
| 2025-09-05 | $26,826,110.35 | $689,332.79 | $11.35 |
| 2025-09-06 | $26,829,196.26 | $735,913.58 | $11.30 |
| 2025-09-07 | $27,006,732.87 | $464,460.75 | $11.31 |
| 2025-09-08 | $27,942,020.82 | $59,173.09 | $11.63 |
| 2025-09-09 | $29,103,227.83 | $267,464.18 | $12.07 |
| 2025-09-10 | $28,435,716.64 | $1,132,730.52 | $11.75 |
| 2025-09-11 | $29,763,621.19 | $602,552.08 | $12.22 |
| 2025-09-12 | $30,764,620.78 | $546,837.01 | $12.57 |
| 2025-09-13 | $32,261,821.58 | $1,514,177.26 | $13.17 |
| 2025-09-14 | $31,734,423.98 | $485,383.89 | $12.84 |
| 2025-09-15 | $30,370,612.09 | $372,309.21 | $12.23 |
| 2025-09-16 | $30,436,621.85 | $1,074,212.39 | $12.19 |
| 2025-09-17 | $30,268,983.90 | $425,840.25 | $12.05 |
| 2025-09-18 | $31,800,942.03 | $761,218.62 | $12.60 |
| 2025-09-19 | $32,402,264.91 | $641,911.13 | $12.78 |
| 2025-09-20 | $31,235,091.42 | $773,213.20 | $12.28 |
| 2025-09-21 | $31,567,432.81 | $588,598.14 | $12.34 |
| 2025-09-22 | $30,600,173.81 | $214,501.34 | $11.90 |
| 2025-09-23 | $29,074,069.74 | $92,711.11 | $11.25 |
| 2025-09-24 | $28,282,787.42 | $638,966.44 | $10.88 |
| 2025-09-25 | $28,142,561.86 | $224,723.51 | $10.79 |
| 2025-09-26 | $26,906,238.91 | $122,667.32 | $10.26 |
| 2025-09-27 | $27,287,664.65 | $208,449.11 | $10.36 |
| 2025-09-28 | $26,810,715.07 | $151,268.79 | $10.11 |
| 2025-09-29 | $25,457,666.68 | $912,593.23 | $9.56 |
| 2025-09-30 | $25,708,704.12 | $346,853.81 | $9.62 |
| 2025-10-01 | $25,117,980.29 | $83,524.59 | $9.37 |
| 2025-10-02 | $26,539,468.21 | $220,050.85 | $9.84 |
| 2025-10-03 | $26,902,287.08 | $311,093.78 | $9.96 |
| 2025-10-04 | $26,631,452.18 | $162,053.98 | $9.78 |
| 2025-10-05 | $26,439,535.54 | $74,096.84 | $9.67 |
| 2025-10-06 | $26,172,232.63 | $154,344.15 | $9.50 |
| 2025-10-07 | $28,097,789.14 | $543,447.66 | $10.16 |
| 2025-10-08 | $26,841,023.47 | $49,122.61 | $9.69 |
| 2025-10-09 | $27,352,667.97 | $104,937.12 | $9.82 |
| 2025-10-10 | $26,563,788.78 | $836,809.23 | $9.52 |
| 2025-10-11 | $22,605,030.90 | $52,213.39 | $8.04 |
| 2025-10-12 | $22,888,521.69 | $62,096.50 | $8.10 |
| 2025-10-13 | $29,634,119.80 | $184,109.32 | $10.44 |
| 2025-10-14 | $34,448,330.70 | $70,979.05 | $12.09 |
| 2025-10-15 | $35,074,937.74 | $247,041.46 | $12.42 |
| 2025-10-16 | $31,710,895.10 | $237,142.55 | $11.05 |
| 2025-10-17 | $29,076,957.80 | $124,335.41 | $10.06 |
| 2025-10-18 | $29,624,600.99 | $43,692.47 | $10.13 |
| 2025-10-19 | $30,750,409.68 | $219,323.64 | $10.56 |
| 2025-10-20 | $33,830,116.92 | $50,576.85 | $11.50 |
| 2025-10-21 | $32,628,101.40 | $114,485.14 | $11.10 |
| 2025-10-22 | $29,318,013.43 | $77,935.56 | $9.93 |
| 2025-10-23 | $29,342,540.96 | $43,658.03 | $9.89 |
| 2025-10-24 | $29,773,106.97 | $87,402.51 | $10.00 |
| 2025-10-25 | $29,860,695.12 | $268,945.41 | $9.98 |
| 2025-10-26 | $30,804,956.90 | $64,552.91 | $10.24 |
| 2025-10-27 | $31,442,646.79 | $39,034.54 | $10.43 |
| 2025-10-28 | $32,320,572.02 | $91,015.80 | $10.69 |
| 2025-10-29 | $33,426,854.07 | $593,396.79 | $11.01 |
| 2025-10-30 | $34,179,546.57 | $142,833.98 | $11.19 |
| 2025-10-31 | $32,200,932.01 | $165,842.60 | $10.50 |
| 2025-11-01 | $37,315,750.38 | $178,223.28 | $12.10 |
| 2025-11-02 | $38,498,076.75 | $62,116.89 | $12.43 |
| 2025-11-03 | $37,846,256.29 | $123,989.76 | $12.25 |
| 2025-11-04 | $36,025,124.77 | $168,259.86 | $11.61 |
| 2025-11-05 | $31,223,520.36 | $102,514.83 | $9.98 |
| 2025-11-06 | $29,596,332.14 | $124,120.17 | $9.43 |
| 2025-11-07 | $30,447,561.78 | $160,515.09 | $9.59 |
| 2025-11-08 | $31,006,419.13 | $126,448.50 | $9.82 |
| 2025-11-09 | $29,573,749.77 | $620,790.63 | $9.30 |
| 2025-11-10 | $30,850,458.67 | $293,952.51 | $9.68 |
| 2025-11-11 | $31,656,330.87 | $236,559.65 | $9.84 |
| 2025-11-12 | $29,717,991.01 | $238,371.06 | $9.21 |
| 2025-11-13 | $28,742,158.36 | $209,431.87 | $8.90 |
| 2025-11-14 | $28,215,914.61 | $95,422.57 | $8.67 |
| 2025-11-15 | $27,631,785.58 | $53,501.52 | $8.44 |
| 2025-11-16 | $27,732,885.64 | $194,675.80 | $8.49 |
| 2025-11-17 | $26,672,664.71 | $31,864.00 | $8.13 |
| 2025-11-18 | $25,974,501.50 | $127,607.20 | $7.89 |
| 2025-11-19 | $27,601,092.95 | $54,395.69 | $8.35 |
| 2025-11-20 | $27,109,281.18 | $333,110.00 | $8.17 |
| 2025-11-21 | $25,544,615.02 | $88,050.92 | $7.64 |
| 2025-11-22 | $23,463,193.54 | $90,653.86 | $7.02 |
| 2025-11-23 | $22,670,784.93 | $129,155.42 | $6.76 |
| 2025-11-24 | $24,870,249.93 | $22,244.11 | $7.37 |
| 2025-11-25 | $24,397,015.29 | $266,467.10 | $7.22 |
| 2025-11-26 | $26,102,921.82 | $2,090,417.27 | $7.68 |
| 2025-11-27 | $25,996,626.17 | $142,743.57 | $7.63 |
| 2025-11-28 | $25,098,761.24 | $35,197.88 | $7.34 |
| 2025-11-29 | $26,534,169.68 | $1,612,668.35 | $7.73 |
| 2025-11-30 | $26,336,074.57 | $33,544.99 | $7.65 |
| 2025-12-01 | $25,953,667.30 | $34,057.54 | $7.49 |
| 2025-12-02 | $23,790,921.00 | $63,406.36 | $6.85 |
| 2025-12-03 | $24,725,689.00 | $91,278.18 | $7.10 |
| 2025-12-04 | $26,660,259.92 | $70,614.81 | $7.65 |
| 2025-12-05 | $25,916,490.48 | $121,940.77 | $7.41 |
| 2025-12-06 | $24,496,466.60 | $164,712.58 | $6.97 |
| 2025-12-07 | $24,983,611.03 | $136,316.13 | $7.08 |
| 2025-12-08 | $24,519,457.34 | $68,012.67 | $6.92 |
| 2025-12-09 | $26,184,027.44 | $29,257.27 | $7.37 |
| 2025-12-10 | $27,131,477.23 | $279,121.96 | $7.60 |
| 2025-12-11 | $26,708,338.47 | $912,202.68 | $7.44 |
| 2025-12-12 | $27,036,680.91 | $109,225.29 | $7.52 |
| 2025-12-13 | $26,613,198.00 | $95,909.10 | $7.39 |
| 2025-12-14 | $27,245,245.17 | $132,993.12 | $7.54 |
| 2025-12-15 | $25,909,015.73 | $33,123.79 | $7.15 |
| 2025-12-16 | $24,946,710.92 | $83,243.26 | $6.84 |
| 2025-12-17 | $24,159,005.57 | $241,671.57 | $6.63 |
| 2025-12-18 | $22,076,719.71 | $117,234.56 | $6.03 |
| 2025-12-19 | $20,322,129.71 | $66,219.60 | $5.56 |
| 2025-12-20 | $21,190,028.02 | $222,345.07 | $5.76 |
| 2025-12-21 | $21,541,416.35 | $438,288.08 | $5.85 |
| 2025-12-22 | $21,096,143.00 | $60,890.98 | $5.70 |
| 2025-12-23 | $21,506,693.24 | $454,939.56 | $5.82 |
| 2025-12-24 | $20,904,394.36 | $89,172.46 | $5.63 |
| 2025-12-25 | $21,381,444.59 | $143,526.14 | $5.76 |
| 2025-12-26 | $21,380,440.15 | $41,363.82 | $5.73 |
| 2025-12-27 | $21,138,694.20 | $120,417.04 | $5.66 |
| 2025-12-28 | $22,072,075.20 | $78,206.47 | $5.89 |
| 2025-12-29 | $21,983,553.46 | $43,262.01 | $5.87 |
| 2025-12-30 | $21,419,462.82 | $58,277.16 | $5.70 |
| 2025-12-31 | $21,811,100.48 | $116,931.53 | $5.78 |
| 2026-01-01 | $21,834,621.35 | $142,851.12 | $5.76 |
| 2026-01-02 | $22,902,088.39 | $103,567.31 | $6.05 |
| 2026-01-03 | $24,941,264.40 | $156,715.46 | $6.55 |
| 2026-01-04 | $25,432,964.74 | $246,502.34 | $6.68 |
| 2026-01-05 | $26,677,248.95 | $107,925.97 | $6.99 |
| 2026-01-06 | $27,855,138.68 | $425,797.43 | $7.28 |
| 2026-01-07 | $31,165,749.52 | $886,929.38 | $8.12 |
| 2026-01-08 | $29,071,702.60 | $466,965.37 | $7.57 |
| 2026-01-09 | $32,089,739.89 | $808,332.60 | $8.33 |
| 2026-01-10 | $32,526,275.75 | $658,823.22 | $8.44 |
| 2026-01-11 | $33,753,940.73 | $815,908.55 | $8.74 |
| 2026-01-12 | $33,680,635.99 | $1,445,120.62 | $8.75 |
| 2026-01-13 | $33,581,427.76 | $900,265.99 | $8.68 |
| 2026-01-14 | $34,807,009.59 | $679,333.72 | $8.99 |
| 2026-01-15 | $36,349,094.27 | $1,424,947.94 | $9.37 |
| 2026-01-16 | $35,464,382.14 | $512,563.75 | $9.13 |
| 2026-01-17 | $35,921,080.30 | $2,049,417.00 | $9.24 |
| 2026-01-18 | $35,541,404.22 | $845,919.18 | $9.11 |
| 2026-01-19 | $33,932,843.92 | $234,161.00 | $8.70 |
| 2026-01-20 | $33,378,278.53 | $541,105.77 | $8.53 |
| 2026-01-21 | $31,098,258.53 | $252,526.71 | $7.93 |
| 2026-01-22 | $32,757,854.17 | $547,160.49 | $8.37 |
| 2026-01-23 | $33,389,917.65 | $795,839.11 | $8.50 |
| 2026-01-24 | $32,162,174.86 | $783,884.13 | $8.19 |
| 2026-01-25 | $32,468,521.31 | $325,088.78 | $8.26 |
| 2026-01-26 | $30,368,116.49 | $198,221.21 | $7.72 |
| 2026-01-27 | $31,769,406.46 | $344,099.27 | $8.06 |
| 2026-01-28 | $33,101,255.46 | $445,242.94 | $8.37 |
| 2026-01-29 | $32,724,216.93 | $325,809.39 | $8.28 |
| 2026-01-30 | $30,397,381.38 | $271,194.64 | $7.68 |
| 2026-01-31 | $29,472,724.73 | $310,801.19 | $7.45 |
| 2026-02-01 | $27,321,049.68 | $364,863.76 | $6.89 |
| 2026-02-02 | $25,858,383.18 | $127,418.62 | $6.51 |
| 2026-02-03 | $27,322,819.39 | $83,343.56 | $6.87 |
| 2026-02-04 | $25,898,150.19 | $210,167.49 | $6.50 |
| 2026-02-05 | $25,832,178.75 | $602,617.06 | $6.47 |
| 2026-02-06 | $22,153,144.78 | $568,619.33 | $5.48 |
| 2026-02-07 | $23,846,415.97 | $320,766.17 | $5.94 |
| 2026-02-08 | $22,938,565.03 | $81,627.21 | $5.72 |
| 2026-02-09 | $22,401,204.05 | $111,150.23 | $5.57 |
| 2026-02-10 | $21,654,726.85 | $119,688.34 | $5.38 |
| 2026-02-11 | $20,937,689.54 | $85,701.29 | $5.19 |
| 2026-02-12 | $19,671,402.96 | $69,906.14 | $4.87 |
| 2026-02-13 | $20,964,681.44 | $155,261.30 | $5.18 |
| 2026-02-14 | $23,846,321.51 | $86,921.24 | $5.89 |
| 2026-02-15 | $25,484,828.69 | $55,315.69 | $6.27 |
| 2026-02-16 | $24,858,216.99 | $235,216.05 | $6.11 |
| 2026-02-17 | $26,822,902.27 | $68,902.92 | $6.58 |
| 2026-02-18 | $25,923,918.17 | $70,969.68 | $6.35 |
| 2026-02-19 | $25,171,922.71 | $193,167.87 | $6.17 |
| 2026-02-20 | $24,642,218.45 | $446,183.86 | $6.01 |
| 2026-02-21 | $25,336,670.45 | $192,899.26 | $6.17 |
| 2026-02-22 | $25,759,930.29 | $442,018.04 | $6.27 |
| 2026-02-23 | $24,672,710.72 | $235,188.88 | $5.99 |
| 2026-02-24 | $23,596,505.50 | $348,778.12 | $5.71 |
| 2026-02-25 | $23,112,568.70 | $242,132.80 | $5.59 |
| 2026-02-26 | $24,623,040.07 | $422,624.10 | $5.98 |
| 2026-02-27 | $25,984,757.50 | $393,612.14 | $6.28 |
| 2026-02-28 | $24,931,173.76 | $774,948.06 | $5.99 |
| 2026-03-01 | $26,584,596.66 | $1,604,548.84 | $6.38 |
| 2026-03-02 | $25,905,492.50 | $648,068.73 | $6.20 |
| 2026-03-03 | $27,550,301.87 | $433,859.54 | $6.58 |
| 2026-03-04 | $27,378,007.26 | $485,941.96 | $6.52 |
| 2026-03-05 | $27,729,589.21 | $855,699.12 | $6.61 |
| 2026-03-06 | $28,421,346.18 | $1,618,259.52 | $6.76 |
| 2026-03-07 | $27,393,901.79 | $415,686.99 | $6.51 |
| 2026-03-08 | $27,364,598.38 | $205,848.71 | $6.50 |
| 2026-03-09 | $28,106,274.87 | $223,713.76 | $6.69 |
| 2026-03-10 | $30,029,657.38 | $254,546.37 | $7.11 |
| 2026-03-11 | $32,025,052.81 | $1,839,914.55 | $7.56 |
| 2026-03-12 | $33,409,238.29 | $2,407,420.18 | $7.88 |
| 2026-03-13 | $40,636,727.74 | $4,468,739.34 | $9.58 |
| 2026-03-14 | $54,856,356.92 | $10,721,708.28 | $12.92 |
| 2026-03-15 | $61,642,465.04 | $12,915,997.57 | $14.55 |
| 2026-03-16 | $86,207,814.80 | $42,134,866.92 | $20.26 |
| 2026-03-17 | $77,545,446.02 | $12,482,361.45 | $18.19 |
| 2026-03-18 | $77,202,967.78 | $10,298,456.44 | $18.19 |
| 2026-03-19 | $79,640,976.75 | $11,151,652.73 | $18.91 |
| 2026-03-20 | $95,014,000.82 | $23,256,943.14 | $22.54 |
| 2026-03-21 | $92,092,609.45 | $20,960,217.72 | $21.85 |
| 2026-03-22 | $93,480,884.32 | $3,446,456.78 | $22.06 |
| 2026-03-23 | $96,291,418.74 | $4,968,347.20 | $22.86 |
| 2026-03-24 | $109,037,061.32 | $6,426,417.56 | $25.98 |
| 2026-03-25 | $134,424,160.12 | $11,651,959.50 | $32.05 |
| 2026-03-26 | $132,562,475.53 | $22,203,740.52 | $31.51 |
| 2026-03-27 | $118,122,648.38 | $16,592,035.64 | $28.07 |
| 2026-03-28 | $104,223,033.44 | $5,564,557.19 | $24.74 |
| 2026-03-29 | $103,790,407.68 | $4,251,319.64 | $24.66 |
| 2026-03-30 | $107,172,654.25 | $5,563,647.57 | $25.51 |
| 2026-03-31 | $102,566,521.90 | $3,985,995.78 | $24.35 |
| 2026-04-01 | $94,958,198.41 | $4,118,727.96 | $22.52 |
| 2026-04-02 | $97,633,287.87 | $2,823,961.08 | $23.13 |
| 2026-04-03 | $87,244,589.95 | $5,204,976.49 | $20.59 |
| 2026-04-04 | $90,511,395.45 | $2,756,190.66 | $21.44 |
| 2026-04-05 | $88,405,188.65 | $952,915.47 | $20.89 |
| 2026-04-06 | $93,637,325.83 | $2,698,952.35 | $22.62 |
| 2026-04-07 | $95,956,001.08 | $5,268,950.38 | $22.64 |
| 2026-04-08 | $101,635,909.72 | $918,086.58 | $23.91 |
| 2026-04-09 | $95,648,772.48 | $1,630,208.32 | $22.48 |
| 2026-04-10 | $67,013,504.09 | $29,811,423.20 | $15.72 |
| 2026-04-11 | $36,116,075.59 | $35,122,351.75 | $8.46 |
| 2026-04-12 | $41,358,352.14 | $6,774,152.82 | $9.66 |
| 2026-04-13 | $35,965,274.70 | $15,461,610.93 | $8.40 |
| 2026-04-14 | $33,509,044.63 | $4,492,458.24 | $7.83 |
| 2026-04-15 | $30,819,033.99 | $10,622,289.64 | $7.19 |
| 2026-04-16 | $30,265,682.45 | $9,324,460.99 | $7.06 |
| 2026-04-17 | $27,943,551.24 | $1,912,718.66 | $6.50 |
| 2026-04-18 | $29,074,291.25 | $913,242.09 | $6.73 |
| 2026-04-19 | $25,104,567.49 | $1,087,090.74 | $5.82 |
| 2026-04-20 | $25,127,712.90 | $594,059.54 | $5.82 |
| 2026-04-21 | $25,855,733.42 | $1,378,112.73 | $5.98 |
| 2026-04-22 | $25,951,580.83 | $1,659,150.98 | $5.99 |
| 2026-04-23 | $25,429,144.34 | $1,216,473.81 | $5.85 |
| 2026-04-24 | $26,229,791.66 | $900,545.77 | $6.05 |
| 2026-04-25 | $26,039,682.99 | $379,496.98 | $5.98 |
| 2026-04-26 | $25,819,370.40 | $147,931.89 | $5.93 |
| 2026-04-27 | $26,207,370.13 | $135,438.14 | $5.99 |
| 2026-04-28 | $26,012,195.21 | $215,176.54 | $5.95 |
| 2026-04-29 | $29,723,615.75 | $4,420,081.07 | $6.80 |
| 2026-04-30 | $28,913,704.50 | $1,214,000.87 | $6.59 |
| 2026-05-01 | $27,994,285.45 | $530,865.40 | $6.37 |
| 2026-05-02 | $31,133,007.96 | $1,045,754.40 | $7.06 |
| 2026-05-03 | $32,945,630.33 | $778,968.55 | $7.47 |
| 2026-05-04 | $33,746,184.34 | $1,187,992.15 | $7.64 |
| 2026-05-05 | $34,147,500.44 | $3,421,853.48 | $7.72 |
| 2026-05-06 | $35,414,402.99 | $1,097,780.93 | $8.00 |
| 2026-05-07 | $38,047,167.45 | $1,418,689.71 | $8.58 |
| 2026-05-08 | $39,589,361.78 | $3,844,254.78 | $8.91 |
| 2026-05-09 | $42,676,820.64 | $3,800,555.66 | $9.60 |
| 2026-05-10 | $38,353,646.63 | $2,988,849.58 | $8.59 |
| 2026-05-11 | $39,907,402.65 | $196,799.59 | $8.96 |
| 2026-05-12 | $41,397,889.84 | $4,492,115.98 | $9.26 |
| 2026-05-13 | $40,652,944.49 | $1,334,827.01 | $9.08 |
| 2026-05-14 | $39,881,326.46 | $1,220,712.85 | $8.90 |
| 2026-05-15 | $40,583,428.46 | $8,301,996.88 | $9.04 |
| 2026-05-16 | $37,577,312.02 | $718,904.10 | $8.36 |
| 2026-05-17 | $36,439,190.05 | $1,142,375.95 | $8.09 |
| 2026-05-18 | $34,790,230.41 | $130,812.85 | $7.74 |
| 2026-05-19 | $33,349,300.79 | $2,198,762.40 | $7.38 |
| 2026-05-20 | $32,207,801.66 | $1,033,585.57 | $7.12 |
| 2026-05-21 | $34,765,523.83 | $1,312,673.54 | $7.66 |
| 2026-05-21 | $36,374,129.89 | $1,536,674.29 | $8.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
