NEST NEST #1742
$0.0163 7.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEST.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for NEST. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEST is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01515645 - US$0.01662321Current reference: US$0.01629726Re-entry trigger: US$0.01649283
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEST is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEST moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01432285Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEST does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01432285. NEST is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEST and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEST.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEST.
No upcoming market event is currently scheduled for NEST in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEST.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NEST position, log trades, and review recent activity from one place.
Log in or create an account to track your NEST position.
Market Overview
NEST current market price is $0.0163 with a 24 hour trading volume of $142.98K. The total available supply of NEST is 1.92B NEST. It has secured Rank 1742 in the cryptocurrency market with a marketcap of $4,452.02K. The NEST price is 3.09% up in the last one hour.
The high price of the NEST is $0.0176 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
1742
NEST Price
$0.0163
Market Cap
$4,452.02K 7.48%
Fully Diluted Valuation
$31.32M
Trading Volume(24h)
$142.98K
Circulating Supply
273.18M NEST
Total Supply
1.92B NEST
Max Supply
(Not Available)
High(24h)
$0.0176
Low(24h)
$0.0157
All-time High
$0.0438 62.8%
04 Jun 2026
All-time Low
$0.00071465 2180.46%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Price Chart
1h
3.09%
24h
7.04%
7d
17.32%
14d
7.74%
30d
91.39%
60d
208.14%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $4,080.26 | $0.00 |
| 2026-04-14 | $0.00 | $3,318.00 | $0.00 |
| 2026-04-15 | $0.00 | $3,755.94 | $0.00 |
| 2026-04-16 | $254,188.85 | $412.65 | $0.00 |
| 2026-04-17 | $275,132.03 | $10,930.03 | $0.00 |
| 2026-04-18 | $317,949.86 | $528.32 | $0.00 |
| 2026-04-19 | $311,262.64 | $7,651.13 | $0.00 |
| 2026-04-20 | $300,438.59 | $7,644.48 | $0.00 |
| 2026-04-21 | $306,193.73 | $541.16 | $0.00 |
| 2026-04-22 | $303,215.74 | $5,606.85 | $0.00 |
| 2026-04-23 | $316,521.59 | $7,942.25 | $0.00 |
| 2026-04-24 | $498,093.41 | $2,507.97 | $0.00 |
| 2026-04-25 | $892,918.13 | $69,416.48 | $0.00 |
| 2026-04-26 | $939,581.63 | $2,661.48 | $0.00 |
| 2026-04-27 | $955,505.23 | $5,625.81 | $0.00 |
| 2026-04-28 | $904,009.82 | $2,813.60 | $0.00 |
| 2026-04-29 | $833,623.59 | $5,624.77 | $0.00 |
| 2026-04-30 | $826,900.12 | $31,153.56 | $0.00 |
| 2026-05-01 | $873,275.33 | $35,184.93 | $0.00 |
| 2026-05-02 | $904,971.03 | $18,902.29 | $0.00 |
| 2026-05-03 | $923,017.33 | $3,584.47 | $0.00 |
| 2026-05-04 | $931,138.46 | $34,026.06 | $0.00 |
| 2026-05-05 | $882,369.58 | $44,458.45 | $0.00 |
| 2026-05-06 | $930,638.60 | $20,956.47 | $0.00 |
| 2026-05-07 | $902,560.24 | $6,972.43 | $0.00 |
| 2026-05-08 | $941,391.24 | $36,737.66 | $0.00 |
| 2026-05-09 | $975,550.56 | $856.99 | $0.00 |
| 2026-05-10 | $946,528.48 | $3,698.46 | $0.00 |
| 2026-05-11 | $938,869.30 | $10,670.38 | $0.00 |
| 2026-05-12 | $913,757.93 | $8,852.58 | $0.00 |
| 2026-05-13 | $874,884.56 | $47,621.61 | $0.00 |
| 2026-05-14 | $804,720.78 | $17,894.15 | $0.00 |
| 2026-05-15 | $1,014,662.70 | $52,299.08 | $0.00 |
| 2026-05-16 | $984,061.53 | $9,237.18 | $0.00 |
| 2026-05-17 | $934,504.96 | $29,279.10 | $0.00 |
| 2026-05-18 | $1,029,918.36 | $29,781.24 | $0.00 |
| 2026-05-19 | $1,067,739.38 | $29,070.08 | $0.00 |
| 2026-05-20 | $973,212.08 | $6,139.27 | $0.00 |
| 2026-05-21 | $1,001,507.82 | $13,575.98 | $0.00 |
| 2026-05-22 | $1,222,148.82 | $23,378.92 | $0.00 |
| 2026-05-23 | $1,167,447.54 | $77,910.31 | $0.00 |
| 2026-05-24 | $1,204,832.26 | $105,318.51 | $0.01 |
| 2026-05-25 | $1,698,469.99 | $93,655.68 | $0.01 |
| 2026-05-26 | $2,741,702.55 | $21,521.89 | $0.01 |
| 2026-05-27 | $3,519,212.91 | $39,503.70 | $0.02 |
| 2026-05-28 | $2,531,176.87 | $173,498.62 | $0.01 |
| 2026-05-29 | $2,959,508.56 | $193,150.51 | $0.01 |
| 2026-05-30 | $3,413,841.72 | $143,555.20 | $0.02 |
| 2026-05-31 | $3,622,682.48 | $209,632.33 | $0.02 |
| 2026-06-01 | $3,869,654.72 | $101,484.48 | $0.02 |
| 2026-06-02 | $5,496,923.73 | $463,096.24 | $0.03 |
| 2026-06-03 | $4,858,204.23 | $351,684.88 | $0.02 |
| 2026-06-04 | $7,548,152.54 | $515,794.23 | $0.04 |
| 2026-06-05 | $6,136,038.34 | $445,291.14 | $0.03 |
| 2026-06-06 | $6,567,519.69 | $323,508.27 | $0.03 |
| 2026-06-07 | $6,265,970.50 | $112,800.64 | $0.03 |
| 2026-06-08 | $5,186,830.26 | $239,099.42 | $0.02 |
| 2026-06-09 | $5,316,830.48 | $176,086.80 | $0.02 |
| 2026-06-10 | $4,438,128.19 | $158,372.83 | $0.02 |
| 2026-06-11 | $3,414,149.49 | $149,847.09 | $0.02 |
| 2026-06-12 | $4,562,083.45 | $247,895.97 | $0.02 |
| 2026-06-13 | $5,251,763.71 | $132,416.47 | $0.02 |
| 2026-06-14 | $5,199,886.66 | $91,283.66 | $0.02 |
| 2026-06-15 | $5,094,178.61 | $163,267.21 | $0.02 |
| 2026-06-16 | $5,323,946.93 | $121,318.93 | $0.02 |
| 2026-06-17 | $5,318,999.44 | $113,169.03 | $0.02 |
| 2026-06-18 | $4,342,811.03 | $92,741.99 | $0.02 |
| 2026-06-19 | $4,367,138.14 | $65,006.95 | $0.02 |
| 2026-06-20 | $4,294,424.03 | $110,928.32 | $0.02 |
| 2026-06-21 | $4,328,674.17 | $89,303.65 | $0.02 |
| 2026-06-22 | $3,774,799.45 | $111,848.71 | $0.02 |
| 2026-06-23 | $3,179,517.00 | $109,314.74 | $0.02 |
| 2026-06-24 | $2,697,064.55 | $88,326.77 | $0.01 |
| 2026-06-25 | $2,732,048.97 | $151,173.57 | $0.01 |
| 2026-06-26 | $3,201,595.18 | $158,935.75 | $0.01 |
| 2026-06-27 | $3,076,039.17 | $63,321.04 | $0.01 |
| 2026-06-28 | $2,899,863.42 | $55,652.67 | $0.01 |
| 2026-06-29 | $2,737,644.82 | $38,659.80 | $0.01 |
| 2026-06-30 | $2,772,737.27 | $104,315.16 | $0.01 |
| 2026-07-01 | $2,342,354.46 | $155,031.95 | $0.01 |
| 2026-07-02 | $2,174,673.26 | $88,192.32 | $0.01 |
| 2026-07-03 | $2,565,359.01 | $84,475.17 | $0.01 |
| 2026-07-04 | $2,766,819.71 | $111,870.42 | $0.01 |
| 2026-07-05 | $2,729,624.75 | $66,676.07 | $0.01 |
| 2026-07-06 | $2,672,369.29 | $34,371.17 | $0.01 |
| 2026-07-07 | $2,706,788.99 | $115,968.61 | $0.01 |
| 2026-07-08 | $2,567,173.37 | $44,896.46 | $0.01 |
| 2026-07-09 | $2,348,091.65 | $47,669.00 | $0.01 |
| 2026-07-10 | $2,372,104.26 | $59,318.78 | $0.01 |
| 2026-07-11 | $2,348,328.26 | $91,867.66 | $0.01 |
| 2026-07-12 | $2,347,726.49 | $43,200.72 | $0.01 |
| 2026-07-13 | $2,297,345.30 | $24,969.48 | $0.01 |
| 2026-07-14 | $2,078,192.13 | $50,382.84 | $0.01 |
| 2026-07-15 | $1,979,529.11 | $52,117.57 | $0.01 |
| 2026-07-16 | $1,938,201.64 | $77,949.51 | $0.01 |
| 2026-07-17 | $1,964,231.09 | $41,391.25 | $0.01 |
| 2026-07-18 | $1,781,709.28 | $28,901.54 | $0.01 |
| 2026-07-19 | $1,830,546.82 | $27,543.88 | $0.01 |
| 2026-07-20 | $1,773,615.21 | $24,108.00 | $0.01 |
| 2026-07-21 | $1,558,774.74 | $70,361.30 | $0.01 |
| 2026-07-22 | $1,562,129.28 | $57,694.61 | $0.01 |
| 2026-07-23 | $1,454,384.02 | $24,807.51 | $0.01 |
| 2026-07-24 | $1,504,549.59 | $10,430.78 | $0.01 |
| 2026-07-25 | $1,406,310.14 | $38,340.15 | $0.01 |
| 2026-07-26 | $1,326,101.09 | $20,106.44 | $0.01 |
| 2026-07-27 | $1,336,786.65 | $13,403.92 | $0.01 |
| 2026-07-28 | $1,217,668.44 | $26,562.65 | $0.01 |
| 2026-07-29 | $1,070,156.63 | $4,241.68 | $0.00 |
| 2026-07-30 | $1,080,231.24 | $10,907.12 | $0.00 |
| 2026-07-31 | $1,182,795.62 | $38,144.81 | $0.00 |
| 2026-08-01 | $1,244,683.48 | $59,262.75 | $0.01 |
| 2026-08-02 | $1,147,428.66 | $26,923.77 | $0.00 |
| 2026-08-03 | $1,160,822.80 | $20,315.93 | $0.00 |
| 2026-08-04 | $1,198,692.30 | $35,446.49 | $0.00 |
| 2026-08-05 | $1,470,577.72 | $93,586.74 | $0.01 |
| 2026-08-06 | $1,507,174.11 | $15,086.65 | $0.01 |
| 2026-08-07 | $1,597,846.07 | $17,035.95 | $0.01 |
| 2026-08-08 | $1,611,118.19 | $13,474.62 | $0.01 |
| 2026-08-09 | $1,654,370.08 | $9,371.70 | $0.01 |
| 2026-08-10 | $1,571,630.28 | $8,901.17 | $0.01 |
| 2026-08-11 | $1,511,828.00 | $51,343.35 | $0.01 |
| 2026-08-12 | $1,368,455.23 | $25,172.78 | $0.01 |
| 2026-08-13 | $1,286,659.27 | $25,257.34 | $0.01 |
| 2026-08-14 | $1,464,247.05 | $12,929.47 | $0.01 |
| 2026-08-15 | $1,384,205.34 | $15,543.80 | $0.01 |
| 2026-08-16 | $1,364,295.45 | $16,733.55 | $0.01 |
| 2026-08-17 | $1,359,872.56 | $12,041.12 | $0.01 |
| 2026-08-18 | $1,339,843.84 | $30,493.18 | $0.01 |
| 2026-08-19 | $1,312,364.18 | $18,678.95 | $0.01 |
| 2026-08-20 | $1,676,253.76 | $91,940.99 | $0.01 |
| 2026-08-21 | $2,141,845.56 | $193,148.02 | $0.01 |
| 2026-08-22 | $1,902,873.10 | $66,712.99 | $0.01 |
| 2026-08-23 | $3,105,420.94 | $436,522.06 | $0.01 |
| 2026-08-24 | $3,959,641.91 | $536,648.15 | $0.02 |
| 2026-08-25 | $3,190,311.16 | $181,547.09 | $0.01 |
| 2026-08-26 | $3,282,257.32 | $147,625.16 | $0.01 |
| 2026-08-27 | $3,038,090.81 | $84,970.95 | $0.01 |
| 2026-08-28 | $3,553,469.45 | $239,235.28 | $0.01 |
| 2026-08-29 | $3,398,063.13 | $137,519.03 | $0.01 |
| 2026-08-30 | $3,561,806.26 | $90,476.27 | $0.01 |
| 2026-08-31 | $3,210,523.09 | $81,587.49 | $0.01 |
| 2026-09-01 | $3,744,604.35 | $477,013.06 | $0.02 |
| 2026-09-02 | $3,266,423.61 | $154,044.82 | $0.01 |
| 2026-09-03 | $2,612,516.22 | $139,201.47 | $0.01 |
| 2026-09-04 | $3,020,238.96 | $152,599.92 | $0.01 |
| 2026-09-05 | $2,702,338.81 | $61,100.86 | $0.01 |
| 2026-09-06 | $2,749,521.25 | $49,859.82 | $0.01 |
| 2026-09-07 | $2,794,595.28 | $66,271.54 | $0.01 |
| 2026-09-08 | $2,676,689.48 | $66,543.11 | $0.01 |
| 2026-09-09 | $2,574,745.02 | $66,936.55 | $0.01 |
| 2026-09-10 | $2,507,275.81 | $82,423.51 | $0.01 |
| 2026-09-11 | $2,410,390.51 | $57,116.81 | $0.01 |
| 2026-09-12 | $2,549,050.73 | $117,776.92 | $0.01 |
| 2026-09-13 | $2,587,808.21 | $48,581.10 | $0.01 |
| 2026-09-14 | $2,574,922.77 | $46,012.98 | $0.01 |
| 2026-09-15 | $2,633,276.85 | $74,733.48 | $0.01 |
| 2026-09-16 | $2,436,820.88 | $45,935.78 | $0.01 |
| 2026-09-17 | $2,423,622.70 | $31,704.20 | $0.01 |
| 2026-09-18 | $2,280,349.05 | $231,281.60 | $0.01 |
| 2026-09-19 | $2,344,630.39 | $56,719.18 | $0.01 |
| 2026-09-20 | $3,268,261.32 | $418,379.14 | $0.01 |
| 2026-09-21 | $4,565,249.31 | $977,506.67 | $0.02 |
| 2026-09-22 | $5,840,045.54 | $1,080,473.77 | $0.02 |
| 2026-09-23 | $5,725,829.77 | $335,101.24 | $0.02 |
| 2026-09-24 | $4,607,174.15 | $404,448.27 | $0.02 |
| 2026-09-25 | $4,878,469.04 | $261,482.56 | $0.02 |
| 2026-09-26 | $4,879,551.89 | $178,264.26 | $0.02 |
| 2026-09-27 | $5,138,093.05 | $167,580.34 | $0.02 |
| 2026-09-28 | $5,062,115.63 | $127,068.09 | $0.02 |
| 2026-09-29 | $3,800,379.48 | $471,288.86 | $0.01 |
| 2026-09-30 | $3,616,583.45 | $97,669.14 | $0.01 |
| 2026-10-01 | $3,559,764.92 | $103,849.83 | $0.01 |
| 2026-10-02 | $4,453,336.66 | $1,220,540.31 | $0.02 |
| 2026-10-03 | $4,648,571.20 | $212,065.71 | $0.02 |
| 2026-10-04 | $4,488,510.78 | $58,890.69 | $0.02 |
| 2026-10-05 | $4,634,423.16 | $136,180.19 | $0.02 |
| 2026-10-06 | $4,418,175.13 | $85,319.79 | $0.02 |
| 2026-10-07 | $4,102,216.74 | $178,326.34 | $0.02 |
| 2026-10-08 | $3,787,724.47 | $85,664.66 | $0.01 |
| 2026-10-09 | $3,674,466.81 | $148,890.16 | $0.01 |
| 2026-10-10 | $3,762,292.48 | $109,782.17 | $0.01 |
| 2026-10-11 | $3,681,326.64 | $120,819.05 | $0.01 |
| 2026-10-12 | $3,908,828.83 | $277,582.70 | $0.01 |
| 2026-10-13 | $3,943,840.84 | $182,439.59 | $0.01 |
| 2026-10-14 | $3,886,211.45 | $108,509.87 | $0.01 |
| 2026-10-15 | $3,797,702.85 | $140,163.09 | $0.01 |
| 2026-10-16 | $4,577,424.76 | $272,531.02 | $0.02 |
| 2026-10-16 | $4,637,955.28 | $381,070.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
