NerveNetwork NVT #3923
$0.00074788 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NerveNetwork.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for NerveNetwork. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NerveNetwork is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00069553 - US$0.00076284Current reference: US$0.00074788Re-entry trigger: US$0.00075685
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NerveNetwork is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NerveNetwork moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00065727Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NerveNetwork does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00065727. NerveNetwork is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NerveNetwork and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NerveNetwork.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NerveNetwork.
No upcoming market event is currently scheduled for NerveNetwork in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NerveNetwork.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NerveNetwork position, log trades, and review recent activity from one place.
Log in or create an account to track your NerveNetwork position.
Market Overview
NerveNetwork current market price is $0.00074788 with a 24 hour trading volume of $21. The total available supply of NerveNetwork is 2.10B NVT. It has secured Rank 3923 in the cryptocurrency market with a marketcap of $319.24K. The NVT price is 1.76% up in the last one hour.
The high price of the NerveNetwork is $0.00074319 and low price is $0.00072194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NerveNetwork Rank
3923
NerveNetwork Price
$0.00074788
Market Cap
$319.24K 0%
Fully Diluted Valuation
$1,570.66K
Trading Volume(24h)
$21
Circulating Supply
426.83M NVT
Total Supply
2.10B NVT
Max Supply
(Not Available)
High(24h)
$0.00074319
Low(24h)
$0.00072194
All-time High
$0.365 99.8%
11 Aug 2020
All-time Low
$0.0000000082 9108211.91%
26 Mar 2026
Cryptocurrency NerveNetwork Calculator
Want to convert more cryptocurrencies?
NerveNetwork Price Chart
1h
1.76%
24h
0%
7d
11.28%
14d
0%
30d
0%
60d
28.02%
200d
34.47%
1y
45.18%
NerveNetwork Historical Data
Historical data of NerveNetwork past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $769,706.60 | $11.39 | $0.00 |
| 2025-07-22 | $773,397.80 | $14.31 | $0.00 |
| 2025-07-23 | $726,626.51 | $150.26 | $0.00 |
| 2025-07-24 | $741,472.19 | $35.60 | $0.00 |
| 2025-07-25 | $734,019.31 | $28.51 | $0.00 |
| 2025-07-26 | $729,782.79 | $29.32 | $0.00 |
| 2025-07-27 | $690,522.29 | $55.89 | $0.00 |
| 2025-07-28 | $660,158.49 | $76.52 | $0.00 |
| 2025-07-29 | $640,509.17 | $11.81 | $0.00 |
| 2025-07-30 | $633,859.01 | $6.21 | $0.00 |
| 2025-07-31 | $639,639.78 | $21.86 | $0.00 |
| 2025-08-01 | $630,052.71 | $11.23 | $0.00 |
| 2025-08-02 | $627,574.66 | $24.65 | $0.00 |
| 2025-08-03 | $620,598.34 | $7.55 | $0.00 |
| 2025-08-04 | $630,824.08 | $3.02 | $0.00 |
| 2025-08-05 | $632,246.21 | $32.86 | $0.00 |
| 2025-08-06 | $630,158.99 | $5.71 | $0.00 |
| 2025-08-07 | $646,232.82 | $7.92 | $0.00 |
| 2025-08-08 | $647,084.57 | $14.19 | $0.00 |
| 2025-08-09 | $649,612.29 | $5.92 | $0.00 |
| 2025-08-10 | $641,839.72 | $19.60 | $0.00 |
| 2025-08-11 | $648,106.04 | $2.16 | $0.00 |
| 2025-08-12 | $638,809.04 | $41.24 | $0.00 |
| 2025-08-13 | $642,547.78 | $41.53 | $0.00 |
| 2025-08-14 | $648,910.44 | $4.64 | $0.00 |
| 2025-08-15 | $654,089.96 | $35.87 | $0.00 |
| 2025-08-16 | $662,532.06 | $34.10 | $0.00 |
| 2025-08-17 | $666,876.28 | $3.86 | $0.00 |
| 2025-08-18 | $674,266.87 | $50.30 | $0.00 |
| 2025-08-19 | $677,949.45 | $23.33 | $0.00 |
| 2025-08-20 | $666,195.94 | $4.56 | $0.00 |
| 2025-08-21 | $679,897.63 | $58.44 | $0.00 |
| 2025-08-22 | $676,752.47 | $174.92 | $0.00 |
| 2025-08-23 | $700,959.25 | $35.55 | $0.00 |
| 2025-08-24 | $720,256.18 | $42.72 | $0.00 |
| 2025-08-25 | $709,150.88 | $39.17 | $0.00 |
| 2025-08-26 | $681,838.66 | $38.24 | $0.00 |
| 2025-08-27 | $701,556.24 | $6.55 | $0.00 |
| 2025-08-28 | $678,300.53 | $19.48 | $0.00 |
| 2025-08-29 | $700,106.21 | $10.22 | $0.00 |
| 2025-08-30 | $689,327.11 | $3.95 | $0.00 |
| 2025-08-31 | $685,851.86 | $3.94 | $0.00 |
| 2025-09-01 | $668,228.39 | $11.29 | $0.00 |
| 2025-09-02 | $668,228.39 | $11.29 | $0.00 |
| 2025-09-03 | $564,476.93 | $159.90 | $0.00 |
| 2025-09-04 | $519,145.83 | $87.41 | $0.00 |
| 2025-09-05 | $515,464.89 | $12.24 | $0.00 |
| 2025-09-07 | $505,015.13 | $38.78 | $0.00 |
| 2025-09-08 | $505,015.13 | $38.78 | $0.00 |
| 2025-09-09 | $464,293.77 | $64.99 | $0.00 |
| 2025-09-10 | $446,452.22 | $39.50 | $0.00 |
| 2025-09-11 | $439,999.78 | $21.40 | $0.00 |
| 2025-09-12 | $442,846.78 | $5.02 | $0.00 |
| 2025-09-13 | $449,075.09 | $8.26 | $0.00 |
| 2025-09-14 | $447,995.79 | $6.42 | $0.00 |
| 2025-09-15 | $442,747.04 | $4.34 | $0.00 |
| 2025-09-16 | $448,467.17 | $19.69 | $0.00 |
| 2025-09-17 | $453,848.99 | $18.79 | $0.00 |
| 2025-09-18 | $436,312.15 | $63.70 | $0.00 |
| 2025-09-19 | $430,434.04 | $6.93 | $0.00 |
| 2025-09-20 | $437,783.01 | $1.19 | $0.00 |
| 2025-09-21 | $443,752.12 | $40.97 | $0.00 |
| 2025-09-22 | $430,830.48 | $35.39 | $0.00 |
| 2025-09-23 | $416,776.88 | $21.18 | $0.00 |
| 2025-09-24 | $413,627.61 | $38.17 | $0.00 |
| 2025-09-25 | $401,200.09 | $17.26 | $0.00 |
| 2025-09-26 | $380,604.84 | $27.84 | $0.00 |
| 2025-09-27 | $384,290.58 | $36.28 | $0.00 |
| 2025-09-28 | $381,382.32 | $11.44 | $0.00 |
| 2025-09-29 | $384,329.04 | $4.87 | $0.00 |
| 2025-09-30 | $395,762.54 | $18.80 | $0.00 |
| 2025-10-01 | $394,968.15 | $13.38 | $0.00 |
| 2025-10-02 | $389,187.93 | $23.21 | $0.00 |
| 2025-10-03 | $404,168.67 | $17.08 | $0.00 |
| 2025-10-04 | $418,434.93 | $55.48 | $0.00 |
| 2025-10-05 | $410,584.22 | $6.08 | $0.00 |
| 2025-10-06 | $431,050.89 | $38.99 | $0.00 |
| 2025-10-07 | $425,726.77 | $45.64 | $0.00 |
| 2025-10-08 | $421,352.11 | $52.67 | $0.00 |
| 2025-10-09 | $420,976.16 | $15.10 | $0.00 |
| 2025-10-10 | $422,056.40 | $51.16 | $0.00 |
| 2025-10-11 | $381,738.88 | $279.83 | $0.00 |
| 2025-10-12 | $371,030.60 | $131.73 | $0.00 |
| 2025-10-13 | $377,061.49 | $79.54 | $0.00 |
| 2025-10-14 | $380,921.51 | $43.48 | $0.00 |
| 2025-10-15 | $373,166.91 | $117.60 | $0.00 |
| 2025-10-16 | $358,143.26 | $144.93 | $0.00 |
| 2025-10-17 | $360,063.54 | $25.16 | $0.00 |
| 2025-10-18 | $374,098.78 | $133.12 | $0.00 |
| 2025-10-19 | $371,796.62 | $13.40 | $0.00 |
| 2025-10-20 | $345,276.62 | $59.56 | $0.00 |
| 2025-10-21 | $359,792.32 | $51.30 | $0.00 |
| 2025-10-22 | $352,190.44 | $23.57 | $0.00 |
| 2025-10-23 | $357,990.52 | $4.63 | $0.00 |
| 2025-10-24 | $355,617.57 | $72.10 | $0.00 |
| 2025-10-25 | $346,201.28 | $25.15 | $0.00 |
| 2025-10-26 | $348,103.21 | $3.74 | $0.00 |
| 2025-10-27 | $348,462.01 | $11.42 | $0.00 |
| 2025-10-28 | $360,060.00 | $52.27 | $0.00 |
| 2025-10-29 | $356,280.45 | $21.09 | $0.00 |
| 2025-10-30 | $354,768.23 | $5.48 | $0.00 |
| 2025-10-31 | $332,590.24 | $28.58 | $0.00 |
| 2025-11-01 | $320,943.53 | $34.88 | $0.00 |
| 2025-11-02 | $321,902.69 | $20.70 | $0.00 |
| 2025-11-03 | $320,692.64 | $3.29 | $0.00 |
| 2025-11-04 | $316,207.23 | $61.26 | $0.00 |
| 2025-11-05 | $308,965.86 | $69.33 | $0.00 |
| 2025-11-06 | $309,250.20 | $22.10 | $0.00 |
| 2025-11-07 | $307,103.08 | $3.28 | $0.00 |
| 2025-11-08 | $317,858.02 | $41.46 | $0.00 |
| 2025-11-09 | $315,787.72 | $3.94 | $0.00 |
| 2025-11-10 | $320,726.82 | $8.67 | $0.00 |
| 2025-11-11 | $320,458.84 | $9.12 | $0.00 |
| 2025-11-12 | $318,178.67 | $88.29 | $0.00 |
| 2025-11-13 | $314,231.04 | $194.65 | $0.00 |
| 2025-11-14 | $328,087.43 | $146.10 | $0.00 |
| 2025-11-15 | $317,029.34 | $117.10 | $0.00 |
| 2025-11-16 | $312,434.72 | $117.92 | $0.00 |
| 2025-11-17 | $305,445.87 | $92.46 | $0.00 |
| 2025-11-18 | $294,298.05 | $56.28 | $0.00 |
| 2025-11-19 | $298,043.51 | $60.28 | $0.00 |
| 2025-11-20 | $304,447.90 | $93.94 | $0.00 |
| 2025-11-21 | $294,556.89 | $95.09 | $0.00 |
| 2025-11-22 | $294,365.07 | $125.77 | $0.00 |
| 2025-11-23 | $290,738.06 | $28.47 | $0.00 |
| 2025-11-24 | $290,994.30 | $28.02 | $0.00 |
| 2025-11-25 | $295,914.25 | $71.16 | $0.00 |
| 2025-11-26 | $297,410.91 | $34.09 | $0.00 |
| 2025-11-27 | $296,187.44 | $28.96 | $0.00 |
| 2025-11-28 | $297,653.06 | $7.27 | $0.00 |
| 2025-11-29 | $297,329.64 | $3.08 | $0.00 |
| 2025-11-30 | $294,302.98 | $2.00 | $0.00 |
| 2025-12-01 | $295,002.46 | $5.13 | $0.00 |
| 2025-12-02 | $294,526.81 | $38.98 | $0.00 |
| 2025-12-03 | $296,155.63 | $24.80 | $0.00 |
| 2025-12-04 | $298,758.68 | $27.24 | $0.00 |
| 2025-12-05 | $298,020.46 | $17.06 | $0.00 |
| 2025-12-06 | $294,895.58 | $23.51 | $0.00 |
| 2025-12-07 | $296,054.99 | $3.97 | $0.00 |
| 2025-12-08 | $290,931.12 | $10.25 | $0.00 |
| 2025-12-09 | $281,059.56 | $25.09 | $0.00 |
| 2025-12-10 | $293,272.53 | $59.11 | $0.00 |
| 2025-12-11 | $296,077.70 | $10.44 | $0.00 |
| 2025-12-12 | $296,946.24 | $9.83 | $0.00 |
| 2025-12-13 | $292,339.05 | $14.56 | $0.00 |
| 2025-12-14 | $296,022.48 | $3.12 | $0.00 |
| 2025-12-15 | $289,547.96 | $18.03 | $0.00 |
| 2025-12-16 | $289,547.96 | $18.03 | $0.00 |
| 2025-12-17 | $290,854.89 | $10.99 | $0.00 |
| 2025-12-18 | $281,680.03 | $12.92 | $0.00 |
| 2025-12-19 | $277,822.33 | $12.31 | $0.00 |
| 2025-12-20 | $272,929.08 | $34.09 | $0.00 |
| 2025-12-21 | $274,998.94 | $6.85 | $0.00 |
| 2025-12-22 | $275,397.04 | $3.03 | $0.00 |
| 2025-12-23 | $276,658.53 | $3.60 | $0.00 |
| 2025-12-24 | $269,715.95 | $1.96 | $0.00 |
| 2025-12-25 | $273,230.35 | $1.73 | $0.00 |
| 2025-12-26 | $267,779.35 | $3.00 | $0.00 |
| 2025-12-27 | $272,029.68 | $6.26 | $0.00 |
| 2025-12-28 | $274,106.92 | $3.27 | $0.00 |
| 2025-12-29 | $274,891.53 | $9.07 | $0.00 |
| 2025-12-30 | $271,329.57 | $4.30 | $0.00 |
| 2025-12-31 | $271,684.20 | $4.30 | $0.00 |
| 2026-01-02 | $275,789.94 | $8.14 | $0.00 |
| 2026-01-03 | $275,789.94 | $8.14 | $0.00 |
| 2026-01-04 | $277,396.58 | $3.20 | $0.00 |
| 2026-01-05 | $279,223.03 | $6.19 | $0.00 |
| 2026-01-06 | $282,281.80 | $10.89 | $0.00 |
| 2026-01-07 | $286,273.62 | $4.29 | $0.00 |
| 2026-01-08 | $283,957.40 | $4.25 | $0.00 |
| 2026-01-09 | $283,692.51 | $8.33 | $0.00 |
| 2026-01-10 | $283,728.85 | $4.35 | $0.00 |
| 2026-01-11 | $283,352.53 | $6.93 | $0.00 |
| 2026-01-12 | $283,050.17 | $1.84 | $0.00 |
| 2026-01-13 | $283,092.70 | $1.84 | $0.00 |
| 2026-01-14 | $283,452.55 | $20.31 | $0.00 |
| 2026-01-15 | $284,572.52 | $4.74 | $0.00 |
| 2026-01-16 | $284,621.29 | $4.74 | $0.00 |
| 2026-01-17 | $284,815.88 | $3.56 | $0.00 |
| 2026-01-18 | $284,815.88 | $3.56 | $0.00 |
| 2026-01-19 | $284,858.59 | $3.55 | $0.00 |
| 2026-01-20 | $275,639.10 | $22.92 | $0.00 |
| 2026-01-21 | $268,498.35 | $5.54 | $0.00 |
| 2026-01-22 | $278,749.01 | $19.33 | $0.00 |
| 2026-01-23 | $277,614.15 | $2.91 | $0.00 |
| 2026-01-24 | $279,543.32 | $7.14 | $0.00 |
| 2026-01-25 | $278,363.11 | $17.56 | $0.00 |
| 2026-01-26 | $278,663.22 | $13.46 | $0.00 |
| 2026-01-27 | $281,773.22 | $3.12 | $0.00 |
| 2026-01-28 | $285,513.85 | $8.96 | $0.00 |
| 2026-01-29 | $284,578.86 | $3.48 | $0.00 |
| 2026-01-30 | $280,344.30 | $10.99 | $0.00 |
| 2026-01-31 | $277,795.21 | $16.26 | $0.00 |
| 2026-02-01 | $256,912.14 | $25.42 | $0.00 |
| 2026-02-02 | $255,309.49 | $9.83 | $0.00 |
| 2026-02-03 | $257,657.56 | $25.55 | $0.00 |
| 2026-02-04 | $252,248.86 | $19.19 | $0.00 |
| 2026-02-05 | $249,521.55 | $25.90 | $0.00 |
| 2026-02-06 | $239,882.53 | $44.01 | $0.00 |
| 2026-02-07 | $231,633.51 | $69.45 | $0.00 |
| 2026-02-08 | $231,193.71 | $11.26 | $0.00 |
| 2026-02-09 | $228,843.60 | $1.68 | $0.00 |
| 2026-02-10 | $232,403.82 | $12.70 | $0.00 |
| 2026-02-11 | $229,185.91 | $6.42 | $0.00 |
| 2026-02-12 | $231,112.36 | $22.93 | $0.00 |
| 2026-02-13 | $228,500.16 | $15.45 | $0.00 |
| 2026-02-14 | $231,158.30 | $7.53 | $0.00 |
| 2026-02-15 | $230,843.33 | $8.66 | $0.00 |
| 2026-02-16 | $224,865.58 | $6.23 | $0.00 |
| 2026-02-17 | $230,593.54 | $6.57 | $0.00 |
| 2026-02-18 | $226,829.48 | $1.98 | $0.00 |
| 2026-02-19 | $224,132.96 | $3.95 | $0.00 |
| 2026-02-20 | $227,714.83 | $3.45 | $0.00 |
| 2026-02-21 | $230,879.89 | $7.21 | $0.00 |
| 2026-02-22 | $228,457.48 | $3.39 | $0.00 |
| 2026-02-23 | $227,076.82 | $3.19 | $0.00 |
| 2026-02-24 | $226,846.50 | $22.28 | $0.00 |
| 2026-02-25 | $224,309.25 | $3.11 | $0.00 |
| 2026-02-26 | $232,558.97 | $17.02 | $0.00 |
| 2026-02-27 | $232,377.03 | $2.92 | $0.00 |
| 2026-02-28 | $231,234.69 | $5.76 | $0.00 |
| 2026-03-01 | $234,119.28 | $16.88 | $0.00 |
| 2026-03-02 | $232,664.71 | $7.47 | $0.00 |
| 2026-03-03 | $235,150.77 | $22.38 | $0.00 |
| 2026-03-04 | $236,917.79 | $5.78 | $0.00 |
| 2026-03-05 | $237,053.14 | $15.62 | $0.00 |
| 2026-03-06 | $239,653.60 | $15.99 | $0.00 |
| 2026-03-07 | $236,628.84 | $7.63 | $0.00 |
| 2026-03-08 | $238,294.34 | $7.49 | $0.00 |
| 2026-03-09 | $237,182.78 | $3.73 | $0.00 |
| 2026-03-10 | $240,220.68 | $6.29 | $0.00 |
| 2026-03-11 | $239,706.92 | $4.37 | $0.00 |
| 2026-03-12 | $242,353.49 | $1.53 | $0.00 |
| 2026-03-13 | $241,627.91 | $1.52 | $0.00 |
| 2026-03-14 | $237,403.83 | $14.23 | $0.00 |
| 2026-03-15 | $240,094.07 | $2.58 | $0.00 |
| 2026-03-16 | $244,102.70 | $4.43 | $0.00 |
| 2026-03-17 | $242,123.26 | $3.80 | $0.00 |
| 2026-03-18 | $239,785.54 | $1.27 | $0.00 |
| 2026-03-19 | $245,519.13 | $35.71 | $0.00 |
| 2026-03-20 | $244,604.47 | $30.61 | $0.00 |
| 2026-03-21 | $243,640.35 | $1.81 | $0.00 |
| 2026-03-22 | $242,073.94 | $5.23 | $0.00 |
| 2026-03-23 | $242,073.94 | $5.23 | $0.00 |
| 2026-03-24 | $244,477.08 | $16.17 | $0.00 |
| 2026-03-25 | $244,554.06 | $1.70 | $0.00 |
| 2026-03-26 | $246,010.38 | $3.42 | $0.00 |
| 2026-03-27 | $242,935.47 | $5.59 | $0.00 |
| 2026-03-28 | $245,115.51 | $13.52 | $0.00 |
| 2026-03-29 | $245,346.51 | $1.66 | $0.00 |
| 2026-03-30 | $244,849.01 | $3.03 | $0.00 |
| 2026-03-31 | $243,429.11 | $3.84 | $0.00 |
| 2026-04-01 | $248,171.63 | $5.50 | $0.00 |
| 2026-04-02 | $246,712.79 | $1.73 | $0.00 |
| 2026-04-03 | $246,995.50 | $21.88 | $0.00 |
| 2026-04-04 | $247,760.40 | $4.07 | $0.00 |
| 2026-04-05 | $248,226.34 | $4.07 | $0.00 |
| 2026-04-06 | $248,296.75 | $13.88 | $0.00 |
| 2026-04-07 | $251,489.69 | $23.25 | $0.00 |
| 2026-04-08 | $269,320.18 | $65.99 | $0.00 |
| 2026-04-09 | $254,945.57 | $16.33 | $0.00 |
| 2026-04-10 | $252,554.21 | $11.21 | $0.00 |
| 2026-04-11 | $255,693.45 | $2.13 | $0.00 |
| 2026-04-12 | $253,154.63 | $6.52 | $0.00 |
| 2026-04-13 | $251,190.24 | $7.73 | $0.00 |
| 2026-04-14 | $256,105.68 | $8.05 | $0.00 |
| 2026-04-15 | $252,530.86 | $3.95 | $0.00 |
| 2026-04-16 | $254,587.95 | $2.16 | $0.00 |
| 2026-04-17 | $257,719.23 | $5.32 | $0.00 |
| 2026-04-18 | $262,417.28 | $11.61 | $0.00 |
| 2026-04-19 | $258,218.83 | $5.03 | $0.00 |
| 2026-04-20 | $257,424.96 | $6.62 | $0.00 |
| 2026-04-21 | $263,231.08 | $1.89 | $0.00 |
| 2026-04-22 | $257,564.21 | $25.41 | $0.00 |
| 2026-04-23 | $256,183.57 | $3.41 | $0.00 |
| 2026-04-24 | $264,001.81 | $12.24 | $0.00 |
| 2026-04-25 | $263,814.25 | $2.22 | $0.00 |
| 2026-04-26 | $260,029.94 | $1.60 | $0.00 |
| 2026-04-27 | $260,666.53 | $1.82 | $0.00 |
| 2026-04-28 | $273,110.96 | $42.88 | $0.00 |
| 2026-04-29 | $271,743.50 | $1.36 | $0.00 |
| 2026-04-30 | $273,059.95 | $18.77 | $0.00 |
| 2026-05-01 | $266,892.21 | $11.54 | $0.00 |
| 2026-05-02 | $269,478.59 | $1.45 | $0.00 |
| 2026-05-03 | $272,068.58 | $6.80 | $0.00 |
| 2026-05-04 | $272,989.18 | $6.06 | $0.00 |
| 2026-05-05 | $270,203.56 | $9.80 | $0.00 |
| 2026-05-06 | $273,094.79 | $2.55 | $0.00 |
| 2026-05-07 | $264,754.12 | $563.50 | $0.00 |
| 2026-05-08 | $258,632.50 | $51.73 | $0.00 |
| 2026-05-09 | $260,175.43 | $34.89 | $0.00 |
| 2026-05-10 | $262,528.26 | $7.55 | $0.00 |
| 2026-05-11 | $268,685.30 | $9.27 | $0.00 |
| 2026-05-12 | $275,871.30 | $25.74 | $0.00 |
| 2026-05-13 | $268,830.80 | $2.41 | $0.00 |
| 2026-05-14 | $282,964.68 | $24.54 | $0.00 |
| 2026-05-15 | $263,784.35 | $70.74 | $0.00 |
| 2026-05-16 | $263,034.50 | $38.06 | $0.00 |
| 2026-05-17 | $266,621.98 | $15.00 | $0.00 |
| 2026-05-18 | $272,554.66 | $10.51 | $0.00 |
| 2026-05-19 | $298,103.41 | $59.97 | $0.00 |
| 2026-05-20 | $291,630.01 | $33.27 | $0.00 |
| 2026-05-21 | $290,703.71 | $11.19 | $0.00 |
| 2026-05-22 | $291,680.04 | $9.56 | $0.00 |
| 2026-05-23 | $292,095.38 | $4.76 | $0.00 |
| 2026-05-24 | $291,376.04 | $16.97 | $0.00 |
| 2026-05-25 | $291,422.87 | $2.82 | $0.00 |
| 2026-05-26 | $287,834.71 | $6.19 | $0.00 |
| 2026-05-27 | $288,644.59 | $13.62 | $0.00 |
| 2026-05-28 | $286,252.65 | $2.73 | $0.00 |
| 2026-05-29 | $286,637.14 | $5.76 | $0.00 |
| 2026-05-30 | $285,246.23 | $1.16 | $0.00 |
| 2026-05-31 | $290,289.39 | $46.28 | $0.00 |
| 2026-06-01 | $285,696.13 | $18.99 | $0.00 |
| 2026-06-02 | $289,855.18 | $42.75 | $0.00 |
| 2026-06-03 | $277,142.42 | $34.34 | $0.00 |
| 2026-06-04 | $273,717.27 | $13.85 | $0.00 |
| 2026-06-05 | $263,169.29 | $33.37 | $0.00 |
| 2026-06-06 | $252,836.52 | $43.08 | $0.00 |
| 2026-06-07 | $252,174.80 | $4.88 | $0.00 |
| 2026-06-08 | $255,560.92 | $16.51 | $0.00 |
| 2026-06-09 | $254,377.46 | $2.05 | $0.00 |
| 2026-06-10 | $253,529.74 | $3.43 | $0.00 |
| 2026-06-11 | $252,690.33 | $2.27 | $0.00 |
| 2026-06-12 | $254,061.88 | $2.13 | $0.00 |
| 2026-06-13 | $251,032.11 | $6.14 | $0.00 |
| 2026-06-14 | $251,947.88 | $2.22 | $0.00 |
| 2026-06-15 | $248,296.63 | $2.16 | $0.00 |
| 2026-06-16 | $249,656.72 | $14.43 | $0.00 |
| 2026-06-17 | $247,281.01 | $2.24 | $0.00 |
| 2026-06-18 | $247,483.07 | $2.58 | $0.00 |
| 2026-06-19 | $245,897.81 | $22.92 | $0.00 |
| 2026-06-20 | $251,308.97 | $7.77 | $0.00 |
| 2026-06-21 | $253,293.42 | $5.37 | $0.00 |
| 2026-06-22 | $252,449.59 | $2.36 | $0.00 |
| 2026-06-23 | $249,160.35 | $7.76 | $0.00 |
| 2026-06-24 | $250,605.81 | $13.24 | $0.00 |
| 2026-06-25 | $248,015.59 | $13.56 | $0.00 |
| 2026-06-26 | $249,002.10 | $15.62 | $0.00 |
| 2026-06-27 | $247,189.33 | $7.19 | $0.00 |
| 2026-06-28 | $246,632.38 | $2.46 | $0.00 |
| 2026-06-29 | $250,808.28 | $14.39 | $0.00 |
| 2026-06-30 | $251,781.03 | $5.25 | $0.00 |
| 2026-07-01 | $247,837.45 | $4.42 | $0.00 |
| 2026-07-02 | $245,795.90 | $11.53 | $0.00 |
| 2026-07-03 | $243,843.97 | $10.59 | $0.00 |
| 2026-07-04 | $249,172.73 | $2.60 | $0.00 |
| 2026-07-05 | $249,334.75 | $1.27 | $0.00 |
| 2026-07-06 | $248,889.60 | $10.44 | $0.00 |
| 2026-07-07 | $248,605.80 | $2.68 | $0.00 |
| 2026-07-08 | $246,045.05 | $2.65 | $0.00 |
| 2026-07-09 | $253,441.11 | $17.23 | $0.00 |
| 2026-07-10 | $252,395.85 | $16.16 | $0.00 |
| 2026-07-11 | $252,415.55 | $4.70 | $0.00 |
| 2026-07-12 | $255,062.26 | $4.78 | $0.00 |
| 2026-07-13 | $253,219.69 | $10.40 | $0.00 |
| 2026-07-14 | $251,800.52 | $3.42 | $0.00 |
| 2026-07-15 | $257,464.96 | $2.32 | $0.00 |
| 2026-07-16 | $256,381.09 | $2.31 | $0.00 |
| 2026-07-17 | $254,614.34 | $4.96 | $0.00 |
| 2026-07-18 | $254,614.34 | $4.96 | $0.00 |
| 2026-07-18 | $255,588.06 | $2.66 | $0.00 |
| 2026-07-19 | $255,516.62 | $2.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
