Nebius Group • Robinhood Token NBIS #4114
$147.06 1.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nebius Group • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Nebius Group • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nebius Group • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nebius Group • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Nebius Group • Robinhood Token.
Portfolio Tracker
Track your Nebius Group • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Nebius Group • Robinhood Token current market price is $147.06 with a 24 hour trading volume of $32,028. The total available supply of Nebius Group • Robinhood Token is 2,732 NBIS. It has secured Rank 4114 in the cryptocurrency market with a marketcap of $401.75K. The NBIS price is 1.37% down in the last one hour.
The high price of the Nebius Group • Robinhood Token is $149.40 and low price is $139.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nebius Group • Robinhood Token Rank
4114
Nebius Group • Robinhood Token Price
$147.06
Market Cap
$401.75K 3.41%
Fully Diluted Valuation
$401.75K
Trading Volume(24h)
$32,028
Circulating Supply
2,732 NBIS
Total Supply
2,732 NBIS
Max Supply
(Not Available)
High(24h)
$149.40
Low(24h)
$139.28
All-time High
$439.54 66.54%
01 Sep 2026
All-time Low
$99.45 47.88%
10 Aug 2026
Cryptocurrency Nebius Group • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Nebius Group • Robinhood Token Price Chart
1h
1.37%
24h
1.5%
7d
12.13%
14d
12.7%
30d
39.24%
60d
31.9%
200d
0%
1y
0%
Nebius Group • Robinhood Token Historical Data
Historical data of Nebius Group • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $510.99 | $73.54 | $214.52 |
| 2026-07-11 | $595.87 | $3.83 | $250.15 |
| 2026-07-12 | $595.92 | $1.91 | $250.18 |
| 2026-07-13 | $595.88 | $5.74 | $250.16 |
| 2026-07-14 | $1,897.90 | $1,374.49 | $235.71 |
| 2026-07-15 | $4,203.90 | $2,611.97 | $197.83 |
| 2026-07-16 | $4,386.43 | $1,893.25 | $196.30 |
| 2026-07-17 | $4,601.15 | $19.76 | $205.90 |
| 2026-07-18 | $21,666.48 | $17,538.25 | $186.72 |
| 2026-07-19 | $23,493.06 | $10.00 | $202.46 |
| 2026-07-20 | $21,150.13 | $12.00 | $182.27 |
| 2026-07-21 | $21,417.34 | $1,236.12 | $184.57 |
| 2026-07-22 | $25,408.17 | $6,938.12 | $218.97 |
| 2026-07-23 | $26,015.51 | $411.58 | $224.20 |
| 2026-07-24 | $27,390.61 | $652.45 | $236.05 |
| 2026-07-25 | $22,403.38 | $1,251.65 | $193.07 |
| 2026-07-26 | $25,438.40 | $1,575.47 | $219.23 |
| 2026-07-27 | $22,295.25 | $43.59 | $192.14 |
| 2026-07-28 | $22,856.05 | $4.49 | $196.97 |
| 2026-07-29 | $31,413.22 | $12,065.60 | $168.75 |
| 2026-07-30 | $4,103.78 | $24,595.43 | $151.80 |
| 2026-07-31 | $5,409.82 | $195.24 | $198.02 |
| 2026-08-01 | $5,609.23 | $46.24 | $205.32 |
| 2026-08-03 | $5,396.85 | $100.00 | $197.55 |
| 2026-08-04 | $6,438.87 | $731.98 | $216.40 |
| 2026-08-05 | $7,798.25 | $2,046.33 | $228.26 |
| 2026-08-06 | $7,744.69 | $16.84 | $226.69 |
| 2026-08-07 | $6,698.01 | $1,255.77 | $196.05 |
| 2026-08-08 | $6,406.72 | $346.88 | $187.53 |
| 2026-08-09 | $3,397.80 | $9.95 | $99.46 |
| 2026-08-10 | $3,397.71 | $9.95 | $99.45 |
| 2026-08-11 | $6,315.72 | $458.22 | $184.86 |
| 2026-08-12 | $7,047.67 | $484.68 | $206.29 |
| 2026-08-13 | $8,669.33 | $1,652.70 | $253.76 |
| 2026-08-14 | $8,587.13 | $1,956.00 | $251.35 |
| 2026-08-15 | $8,864.77 | $121.73 | $259.48 |
| 2026-08-17 | $9,567.93 | $210.04 | $280.06 |
| 2026-08-18 | $8,331.75 | $214.69 | $243.88 |
| 2026-08-19 | $8,332.95 | $1,117.26 | $243.91 |
| 2026-08-20 | $7,830.39 | $3,414.58 | $229.20 |
| 2026-08-21 | $7,497.57 | $340.17 | $219.46 |
| 2026-08-22 | $7,594.75 | $3,652.30 | $222.30 |
| 2026-08-24 | $6,999.88 | $205.00 | $204.89 |
| 2026-08-25 | $7,517.73 | $400.01 | $220.05 |
| 2026-08-26 | $3,789.06 | $25.91 | $220.76 |
| 2026-08-27 | $10,747.00 | $13,694.82 | $227.68 |
| 2026-08-28 | $10,235.72 | $2,379.68 | $216.84 |
| 2026-08-29 | $4,679.14 | $621.57 | $210.74 |
| 2026-08-30 | $5,426.24 | $371.45 | $244.39 |
| 2026-08-31 | $5,561.63 | $29.15 | $250.49 |
| 2026-09-01 | $6,478.88 | $4,045.38 | $203.22 |
| 2026-09-02 | $9,224.23 | $4,563.23 | $200.14 |
| 2026-09-03 | $16,227.01 | $9,745.40 | $205.69 |
| 2026-09-04 | $25,705.80 | $12,032.46 | $211.43 |
| 2026-09-05 | $100,374.74 | $65,971.26 | $212.75 |
| 2026-09-06 | $107,533.01 | $5,299.77 | $227.92 |
| 2026-09-07 | $109,524.03 | $700.88 | $232.14 |
| 2026-09-08 | $108,021.90 | $113.71 | $228.96 |
| 2026-09-09 | $234,201.90 | $36,871.79 | $243.35 |
| 2026-09-10 | $302,323.24 | $183,587.66 | $240.12 |
| 2026-09-11 | $286,108.32 | $55,506.06 | $228.09 |
| 2026-09-12 | $286,486.32 | $52,027.70 | $228.39 |
| 2026-09-13 | $279,400.66 | $11,141.76 | $222.74 |
| 2026-09-14 | $269,694.71 | $32,475.62 | $215.00 |
| 2026-09-15 | $268,738.38 | $56,487.24 | $214.24 |
| 2026-09-16 | $277,056.01 | $59,653.24 | $206.55 |
| 2026-09-17 | $283,935.08 | $35,342.39 | $217.84 |
| 2026-09-18 | $260,437.14 | $95,650.10 | $216.32 |
| 2026-09-19 | $296,029.59 | $30,471.57 | $223.59 |
| 2026-09-20 | $292,808.13 | $51.89 | $221.16 |
| 2026-09-21 | $296,736.21 | $3,067.24 | $224.13 |
| 2026-09-22 | $274,437.97 | $23,171.65 | $236.49 |
| 2026-09-23 | $266,973.94 | $25,316.65 | $234.43 |
| 2026-09-24 | $257,864.25 | $28,335.28 | $231.14 |
| 2026-09-25 | $310,287.86 | $53,953.55 | $242.17 |
| 2026-09-26 | $305,738.43 | $11,052.98 | $236.66 |
| 2026-09-27 | $326,464.21 | $8,265.92 | $234.55 |
| 2026-09-28 | $336,292.32 | $2,306.59 | $241.61 |
| 2026-09-29 | $471,763.15 | $25,816.56 | $230.60 |
| 2026-09-30 | $304,539.68 | $19,461.53 | $237.50 |
| 2026-10-01 | $254,865.89 | $24,641.40 | $235.85 |
| 2026-10-02 | $217,544.53 | $25,322.78 | $232.25 |
| 2026-10-03 | $293,604.45 | $14,248.40 | $241.44 |
| 2026-10-04 | $305,449.22 | $2,265.72 | $243.18 |
| 2026-10-05 | $306,019.44 | $1,138.79 | $243.63 |
| 2026-10-06 | $283,442.16 | $22,086.40 | $233.99 |
| 2026-10-07 | $267,866.52 | $27,814.26 | $249.32 |
| 2026-10-08 | $264,980.85 | $26,439.24 | $237.27 |
| 2026-10-09 | $268,064.71 | $21,683.50 | $221.29 |
| 2026-10-10 | $303,606.15 | $23,082.97 | $220.02 |
| 2026-10-11 | $302,271.82 | $123.79 | $219.06 |
| 2026-10-12 | $310,520.99 | $997.20 | $225.03 |
| 2026-10-13 | $329,979.99 | $46,860.66 | $210.02 |
| 2026-10-14 | $318,994.41 | $15,368.79 | $209.70 |
| 2026-10-15 | $288,094.22 | $29,210.85 | $178.49 |
| 2026-10-16 | $368,192.60 | $61,016.69 | $185.01 |
| 2026-10-17 | $390,563.19 | $26,665.23 | $168.62 |
| 2026-10-18 | $398,630.79 | $24,629.91 | $164.98 |
| 2026-10-19 | $408,432.77 | $8,771.15 | $169.03 |
| 2026-10-20 | $342,414.46 | $35,150.77 | $173.27 |
| 2026-10-21 | $364,021.25 | $46,835.97 | $181.94 |
| 2026-10-22 | $420,467.58 | $51,905.49 | $168.80 |
| 2026-10-23 | $374,669.06 | $45,379.05 | $156.34 |
| 2026-10-23 | $416,235.44 | $35,241.24 | $162.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
