Multichain Bridged WBNB (Energi) WBNB N/A
$580.64 2.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Multichain Bridged WBNB (Energi).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Multichain Bridged WBNB (Energi). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Multichain Bridged WBNB (Energi) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$539.99520000 - US$592.25280000Current reference: US$580.64000000Re-entry trigger: US$587.60768000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Multichain Bridged WBNB (Energi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Multichain Bridged WBNB (Energi) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$510.29546400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Multichain Bridged WBNB (Energi) does not have a clean staged entry yet. Stop adding if price loses roughly US$510.29546400. Multichain Bridged WBNB (Energi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Multichain Bridged WBNB (Energi) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Multichain Bridged WBNB (Energi).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Multichain Bridged WBNB (Energi).
No upcoming market event is currently scheduled for Multichain Bridged WBNB (Energi) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Multichain Bridged WBNB (Energi).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Multichain Bridged WBNB (Energi) position, log trades, and review recent activity from one place.
Log in or create an account to track your Multichain Bridged WBNB (Energi) position.
Market Overview
Multichain Bridged WBNB (Energi) current market price is $580.64 with a 24 hour trading volume of $12. The total available supply of Multichain Bridged WBNB (Energi) is 250 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $145.24K. The WBNB price is 0.51% up in the last one hour.
The high price of the Multichain Bridged WBNB (Energi) is $583.16 and low price is $560.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WBNB (Energi) Rank
(Not Available)
Multichain Bridged WBNB (Energi) Price
$580.64
Market Cap
$145.24K 2.74%
Fully Diluted Valuation
$145.24K
Trading Volume(24h)
$12
Circulating Supply
250 WBNB
Total Supply
250 WBNB
Max Supply
(Not Available)
High(24h)
$583.16
Low(24h)
$560.26
All-time High
$1,366.88 57.54%
13 Oct 2025
All-time Low
$488.42 18.84%
07 Apr 2025
Cryptocurrency Multichain Bridged WBNB (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WBNB (Energi) Price Chart
1h
0.51%
24h
2.63%
7d
0.95%
14d
0.11%
30d
2.28%
60d
10.77%
200d
32.48%
1y
23.78%
Multichain Bridged WBNB (Energi) Historical Data
Historical data of Multichain Bridged WBNB (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $228.62 | $628.41 |
| 2025-03-19 | $0.00 | $165.17 | $633.31 |
| 2025-03-20 | $0.00 | $173.90 | $617.05 |
| 2025-03-21 | $0.00 | $162.86 | $629.95 |
| 2025-03-22 | $0.00 | $22.08 | $630.98 |
| 2025-03-23 | $0.00 | $21.11 | $625.46 |
| 2025-03-24 | $0.00 | $64.80 | $628.92 |
| 2025-03-25 | $0.00 | $64.80 | $628.92 |
| 2025-03-26 | $0.00 | $60.77 | $628.75 |
| 2025-03-27 | $0.00 | $88.31 | $623.43 |
| 2025-03-28 | $0.00 | $152.37 | $641.56 |
| 2025-03-29 | $0.00 | $124.83 | $614.79 |
| 2025-03-30 | $0.00 | $150.63 | $602.53 |
| 2025-03-31 | $0.00 | $146.31 | $576.55 |
| 2025-04-01 | $0.00 | $113.85 | $603.85 |
| 2025-04-02 | $0.00 | $128.34 | $606.85 |
| 2025-04-03 | $0.00 | $180.64 | $596.02 |
| 2025-04-04 | $0.00 | $227.77 | $587.15 |
| 2025-04-05 | $0.00 | $138.72 | $587.40 |
| 2025-04-06 | $0.00 | $26.68 | $593.74 |
| 2025-04-07 | $0.00 | $196.36 | $540.03 |
| 2025-04-08 | $0.00 | $552.99 | $550.33 |
| 2025-04-09 | $0.00 | $219.49 | $555.94 |
| 2025-04-10 | $0.00 | $292.35 | $580.03 |
| 2025-04-11 | $0.00 | $87.20 | $576.22 |
| 2025-04-12 | $0.00 | $56.00 | $582.32 |
| 2025-04-13 | $0.00 | $64.01 | $591.74 |
| 2025-04-14 | $0.00 | $162.95 | $579.63 |
| 2025-04-15 | $0.00 | $63.45 | $587.27 |
| 2025-04-16 | $0.00 | $18.73 | $584.11 |
| 2025-04-17 | $0.00 | $118.95 | $581.87 |
| 2025-04-18 | $0.00 | $17.69 | $584.86 |
| 2025-04-19 | $0.00 | $18.19 | $597.03 |
| 2025-04-20 | $0.00 | $36.61 | $587.88 |
| 2025-04-21 | $0.00 | $18.44 | $593.88 |
| 2025-04-22 | $0.00 | $65.55 | $602.88 |
| 2025-04-23 | $0.00 | $106.02 | $612.77 |
| 2025-04-24 | $0.00 | $77.19 | $607.61 |
| 2025-04-25 | $0.00 | $26.86 | $606.20 |
| 2025-04-26 | $0.00 | $369.82 | $598.07 |
| 2025-04-27 | $0.00 | $20.11 | $603.13 |
| 2025-04-28 | $0.00 | $38.42 | $602.02 |
| 2025-04-29 | $0.00 | $61.22 | $601.99 |
| 2025-04-30 | $0.00 | $18.71 | $599.95 |
| 2025-05-01 | $0.00 | $63.52 | $593.91 |
| 2025-05-02 | $0.00 | $37.96 | $599.18 |
| 2025-05-03 | $0.00 | $19.12 | $599.19 |
| 2025-05-04 | $0.00 | $39.21 | $585.75 |
| 2025-05-05 | $0.00 | $39.21 | $585.75 |
| 2025-05-06 | $0.00 | $21.28 | $600.73 |
| 2025-05-07 | $0.00 | $19.15 | $595.33 |
| 2025-05-08 | $0.00 | $62.59 | $598.42 |
| 2025-05-09 | $0.00 | $225.12 | $626.16 |
| 2025-05-10 | $0.00 | $263.81 | $658.91 |
| 2025-05-11 | $0.00 | $110.29 | $649.07 |
| 2025-05-12 | $0.00 | $389.81 | $653.87 |
| 2025-05-13 | $0.00 | $277.31 | $660.13 |
| 2025-05-14 | $0.00 | $193.16 | $663.42 |
| 2025-05-15 | $0.00 | $192.79 | $656.57 |
| 2025-05-16 | $0.00 | $156.17 | $647.87 |
| 2025-05-17 | $0.00 | $44.50 | $647.01 |
| 2025-05-18 | $0.00 | $102.04 | $638.47 |
| 2025-05-19 | $0.00 | $162.77 | $641.79 |
| 2025-05-20 | $0.00 | $142.38 | $639.91 |
| 2025-05-21 | $0.00 | $65.71 | $649.41 |
| 2025-05-22 | $0.00 | $91.97 | $672.20 |
| 2025-05-23 | $0.00 | $101.96 | $683.96 |
| 2025-05-24 | $0.00 | $193.80 | $667.90 |
| 2025-05-25 | $0.00 | $76.84 | $668.69 |
| 2025-05-26 | $0.00 | $56.72 | $676.01 |
| 2025-05-27 | $0.00 | $21.56 | $674.54 |
| 2025-05-28 | $0.00 | $142.29 | $688.81 |
| 2025-05-29 | $0.00 | $21.64 | $688.61 |
| 2025-05-30 | $0.00 | $61.90 | $666.51 |
| 2025-05-31 | $0.00 | $99.10 | $662.46 |
| 2025-06-01 | $0.00 | $66.71 | $649.95 |
| 2025-06-02 | $0.00 | $82.89 | $652.37 |
| 2025-06-03 | $0.00 | $1,227.05 | $663.70 |
| 2025-06-04 | $0.00 | $319.78 | $664.05 |
| 2025-06-05 | $0.00 | $302.93 | $668.00 |
| 2025-06-06 | $0.00 | $377.67 | $620.82 |
| 2025-06-07 | $0.00 | $190.05 | $642.62 |
| 2025-06-08 | $0.00 | $27.01 | $644.31 |
| 2025-06-09 | $0.00 | $25.14 | $646.56 |
| 2025-06-10 | $0.00 | $1,614.56 | $657.23 |
| 2025-06-11 | $0.00 | $261.94 | $668.79 |
| 2025-06-12 | $0.00 | $265.39 | $667.70 |
| 2025-06-13 | $0.00 | $532.43 | $662.42 |
| 2025-06-14 | $0.00 | $377.05 | $644.48 |
| 2025-06-15 | $0.00 | $28.49 | $646.68 |
| 2025-06-16 | $0.00 | $199.50 | $648.19 |
| 2025-06-17 | $0.00 | $137.22 | $657.70 |
| 2025-06-18 | $0.00 | $404.04 | $627.15 |
| 2025-06-19 | $0.00 | $28.06 | $643.82 |
| 2025-06-20 | $0.00 | $305.17 | $631.27 |
| 2025-06-21 | $0.00 | $163.87 | $640.31 |
| 2025-06-22 | $0.00 | $194.62 | $620.81 |
| 2025-06-23 | $0.00 | $503.96 | $607.47 |
| 2025-06-24 | $0.00 | $250.43 | $617.66 |
| 2025-06-25 | $0.00 | $220.13 | $639.52 |
| 2025-06-26 | $0.00 | $121.81 | $660.87 |
| 2025-06-27 | $0.00 | $367.58 | $645.91 |
| 2025-06-28 | $0.00 | $142.98 | $648.55 |
| 2025-06-29 | $0.00 | $211.15 | $635.09 |
| 2025-06-30 | $0.00 | $135.35 | $648.17 |
| 2025-07-01 | $0.00 | $192.30 | $666.85 |
| 2025-07-02 | $0.00 | $131.52 | $634.61 |
| 2025-07-03 | $0.00 | $104.51 | $658.71 |
| 2025-07-04 | $0.00 | $28.98 | $656.34 |
| 2025-07-05 | $0.00 | $49.68 | $654.63 |
| 2025-07-06 | $0.00 | $24.81 | $654.63 |
| 2025-07-07 | $0.00 | $52.74 | $659.94 |
| 2025-07-08 | $0.00 | $115.98 | $666.96 |
| 2025-07-09 | $0.00 | $30.56 | $653.72 |
| 2025-07-10 | $0.00 | $124.11 | $665.64 |
| 2025-07-11 | $0.00 | $292.72 | $683.56 |
| 2025-07-12 | $0.00 | $419.06 | $694.30 |
| 2025-07-13 | $0.00 | $147.95 | $664.13 |
| 2025-07-14 | $0.00 | $60.30 | $685.66 |
| 2025-07-15 | $0.00 | $104.72 | $690.77 |
| 2025-07-16 | $0.00 | $273.50 | $685.70 |
| 2025-07-17 | $0.00 | $204.01 | $777.93 |
| 2025-07-18 | $0.00 | $521.82 | $723.02 |
| 2025-07-19 | $0.00 | $456.42 | $735.51 |
| 2025-07-20 | $0.00 | $124.80 | $727.50 |
| 2025-07-21 | $0.00 | $158.29 | $757.86 |
| 2025-07-22 | $0.00 | $210.78 | $763.55 |
| 2025-07-23 | $0.00 | $231.22 | $781.67 |
| 2025-07-24 | $0.00 | $268.84 | $769.10 |
| 2025-07-25 | $0.00 | $362.09 | $776.69 |
| 2025-07-26 | $0.00 | $179.13 | $790.73 |
| 2025-07-27 | $0.00 | $52.12 | $789.53 |
| 2025-07-28 | $0.00 | $173.45 | $837.77 |
| 2025-07-29 | $0.00 | $267.45 | $829.43 |
| 2025-07-30 | $0.00 | $157.04 | $812.50 |
| 2025-07-31 | $0.00 | $261.58 | $786.37 |
| 2025-08-01 | $0.00 | $297.77 | $790.46 |
| 2025-08-02 | $0.00 | $329.34 | $749.62 |
| 2025-08-03 | $0.00 | $158.33 | $737.72 |
| 2025-08-04 | $0.00 | $50.96 | $746.83 |
| 2025-08-05 | $0.00 | $211.77 | $769.92 |
| 2025-08-06 | $0.00 | $85.35 | $755.35 |
| 2025-08-07 | $0.00 | $146.56 | $763.18 |
| 2025-08-08 | $0.00 | $193.77 | $783.20 |
| 2025-08-09 | $0.00 | $81.52 | $796.88 |
| 2025-08-10 | $0.00 | $355.18 | $802.19 |
| 2025-08-11 | $0.00 | $63.14 | $805.95 |
| 2025-08-12 | $0.00 | $200.59 | $807.91 |
| 2025-08-13 | $0.00 | $190.84 | $829.13 |
| 2025-08-14 | $0.00 | $144.98 | $849.98 |
| 2025-08-15 | $0.00 | $436.49 | $840.81 |
| 2025-08-16 | $0.00 | $1,048.04 | $826.82 |
| 2025-08-17 | $0.00 | $574.17 | $829.24 |
| 2025-08-18 | $0.00 | $453.79 | $852.31 |
| 2025-08-19 | $0.00 | $373.26 | $845.28 |
| 2025-08-20 | $0.00 | $190.23 | $827.99 |
| 2025-08-21 | $0.00 | $310.12 | $868.23 |
| 2025-08-22 | $0.00 | $91.22 | $847.80 |
| 2025-08-23 | $0.00 | $470.37 | $902.44 |
| 2025-08-24 | $0.00 | $166.26 | $889.96 |
| 2025-08-25 | $0.00 | $158.57 | $875.79 |
| 2025-08-26 | $0.00 | $335.90 | $835.87 |
| 2025-08-27 | $0.00 | $349.69 | $864.73 |
| 2025-08-28 | $0.00 | $26.87 | $857.77 |
| 2025-08-29 | $0.00 | $144.13 | $874.83 |
| 2025-08-30 | $0.00 | $149.26 | $858.10 |
| 2025-08-31 | $0.00 | $27.45 | $852.29 |
| 2025-09-01 | $0.00 | $54.19 | $860.07 |
| 2025-09-02 | $0.00 | $178.07 | $835.56 |
| 2025-09-03 | $0.00 | $133.08 | $850.89 |
| 2025-09-04 | $0.00 | $58.27 | $858.58 |
| 2025-09-05 | $0.00 | $61.99 | $853.58 |
| 2025-09-06 | $0.00 | $59.73 | $852.95 |
| 2025-09-07 | $0.00 | $26.18 | $855.70 |
| 2025-09-08 | $0.00 | $58.82 | $874.98 |
| 2025-09-09 | $0.00 | $55.98 | $874.40 |
| 2025-09-10 | $0.00 | $28.64 | $868.37 |
| 2025-09-11 | $0.00 | $111.17 | $891.09 |
| 2025-09-12 | $0.00 | $101.39 | $898.17 |
| 2025-09-13 | $0.00 | $162.05 | $917.36 |
| 2025-09-14 | $0.00 | $97.88 | $942.12 |
| 2025-09-15 | $0.00 | $329.89 | $930.07 |
| 2025-09-16 | $0.00 | $147.30 | $919.52 |
| 2025-09-17 | $0.00 | $152.38 | $947.79 |
| 2025-09-18 | $0.00 | $99.18 | $974.42 |
| 2025-09-19 | $0.00 | $88.45 | $983.54 |
| 2025-09-20 | $0.00 | $27.81 | $982.07 |
| 2025-09-21 | $0.00 | $110.97 | $1,036.77 |
| 2025-09-22 | $0.00 | $73.62 | $1,062.95 |
| 2025-09-23 | $0.00 | $133.39 | $999.88 |
| 2025-09-24 | $0.00 | $96.06 | $1,007.99 |
| 2025-09-25 | $0.00 | $67.66 | $1,012.43 |
| 2025-09-26 | $0.00 | $164.37 | $942.78 |
| 2025-09-27 | $0.00 | $81.90 | $954.36 |
| 2025-09-28 | $0.00 | $26.46 | $971.40 |
| 2025-09-29 | $0.00 | $17.81 | $981.86 |
| 2025-09-30 | $0.00 | $74.22 | $1,025.69 |
| 2025-10-01 | $0.00 | $81.28 | $999.90 |
| 2025-10-02 | $0.00 | $25.47 | $1,013.59 |
| 2025-10-03 | $0.00 | $97.87 | $1,094.41 |
| 2025-10-04 | $0.00 | $127.46 | $1,182.60 |
| 2025-10-05 | $0.00 | $32.74 | $1,153.93 |
| 2025-10-06 | $0.00 | $33.26 | $1,168.67 |
| 2025-10-07 | $0.00 | $93.68 | $1,217.50 |
| 2025-10-08 | $0.00 | $236.09 | $1,317.29 |
| 2025-10-09 | $0.00 | $114.12 | $1,302.14 |
| 2025-10-10 | $0.00 | $143.88 | $1,251.78 |
| 2025-10-11 | $0.00 | $372.82 | $1,115.92 |
| 2025-10-12 | $0.00 | $381.57 | $1,114.47 |
| 2025-10-13 | $0.00 | $328.29 | $1,297.52 |
| 2025-10-14 | $0.00 | $254.85 | $1,292.52 |
| 2025-10-15 | $0.00 | $276.12 | $1,210.70 |
| 2025-10-16 | $0.00 | $134.21 | $1,163.29 |
| 2025-10-17 | $0.00 | $134.15 | $1,151.05 |
| 2025-10-18 | $0.00 | $237.76 | $1,074.05 |
| 2025-10-19 | $0.00 | $87.07 | $1,094.70 |
| 2025-10-20 | $0.00 | $79.86 | $1,116.52 |
| 2025-10-21 | $0.00 | $195.19 | $1,097.29 |
| 2025-10-22 | $0.00 | $20.51 | $1,078.74 |
| 2025-10-23 | $0.00 | $74.29 | $1,065.73 |
| 2025-10-24 | $0.00 | $153.92 | $1,122.10 |
| 2025-10-25 | $0.00 | $45.59 | $1,117.06 |
| 2025-10-26 | $0.00 | $11.14 | $1,105.33 |
| 2025-10-27 | $0.00 | $39.70 | $1,125.86 |
| 2025-10-28 | $0.00 | $104.52 | $1,151.29 |
| 2025-10-29 | $0.00 | $69.17 | $1,107.80 |
| 2025-10-30 | $0.00 | $47.58 | $1,107.77 |
| 2025-10-31 | $0.00 | $120.90 | $1,062.68 |
| 2025-11-01 | $0.00 | $64.67 | $1,081.81 |
| 2025-11-02 | $0.00 | $9.12 | $1,081.92 |
| 2025-11-03 | $0.00 | $9.02 | $1,079.95 |
| 2025-11-04 | $0.00 | $140.97 | $996.46 |
| 2025-11-05 | $0.00 | $250.64 | $920.53 |
| 2025-11-06 | $0.00 | $131.51 | $951.42 |
| 2025-11-07 | $0.00 | $33.33 | $942.28 |
| 2025-11-08 | $0.00 | $118.95 | $988.83 |
| 2025-11-09 | $0.00 | $62.99 | $985.26 |
| 2025-11-10 | $0.00 | $44.27 | $999.38 |
| 2025-11-11 | $0.00 | $96.89 | $994.41 |
| 2025-11-12 | $0.00 | $60.50 | $953.44 |
| 2025-11-13 | $0.00 | $52.34 | $961.31 |
| 2025-11-14 | $0.00 | $132.19 | $919.72 |
| 2025-11-15 | $0.00 | $112.85 | $917.69 |
| 2025-11-16 | $0.00 | $60.16 | $925.55 |
| 2025-11-17 | $0.00 | $67.99 | $921.83 |
| 2025-11-18 | $0.00 | $123.71 | $903.38 |
| 2025-11-19 | $0.00 | $86.20 | $930.22 |
| 2025-11-20 | $0.00 | $92.41 | $886.54 |
| 2025-11-21 | $0.00 | $51.55 | $871.66 |
| 2025-11-22 | $0.00 | $247.64 | $819.26 |
| 2025-11-23 | $0.00 | $43.65 | $829.32 |
| 2025-11-24 | $0.00 | $36.54 | $844.42 |
| 2025-11-25 | $0.00 | $122.27 | $875.57 |
| 2025-11-26 | $0.00 | $45.97 | $854.65 |
| 2025-11-27 | $0.00 | $45.81 | $887.58 |
| 2025-11-28 | $0.00 | $7.33 | $890.94 |
| 2025-11-29 | $0.00 | $43.49 | $882.98 |
| 2025-11-30 | $0.00 | $14.68 | $868.17 |
| 2025-12-01 | $0.00 | $15.76 | $886.93 |
| 2025-12-02 | $0.00 | $125.69 | $820.20 |
| 2025-12-03 | $0.00 | $93.70 | $882.41 |
| 2025-12-04 | $0.00 | $60.18 | $915.24 |
| 2025-12-05 | $0.00 | $48.34 | $900.74 |
| 2025-12-06 | $0.00 | $46.93 | $877.50 |
| 2025-12-07 | $0.00 | $6.54 | $888.12 |
| 2025-12-08 | $0.00 | $49.79 | $895.15 |
| 2025-12-09 | $0.00 | $31.02 | $901.82 |
| 2025-12-10 | $0.00 | $123.72 | $908.36 |
| 2025-12-11 | $0.00 | $36.77 | $902.96 |
| 2025-12-12 | $0.00 | $61.00 | $879.20 |
| 2025-12-13 | $0.00 | $37.86 | $875.85 |
| 2025-12-14 | $0.00 | $75.74 | $893.91 |
| 2025-12-15 | $0.00 | $15.07 | $879.03 |
| 2025-12-16 | $0.00 | $67.54 | $849.03 |
| 2025-12-17 | $0.00 | $15.18 | $867.21 |
| 2025-12-18 | $0.00 | $64.79 | $839.77 |
| 2025-12-19 | $0.00 | $70.65 | $827.61 |
| 2025-12-20 | $0.00 | $42.21 | $855.95 |
| 2025-12-21 | $213,989.21 | $7.01 | $855.96 |
| 2025-12-22 | $214,009.24 | $7.01 | $856.04 |
| 2025-12-23 | $215,341.02 | $21.39 | $861.28 |
| 2025-12-24 | $211,831.47 | $14.93 | $847.33 |
| 2025-12-25 | $209,843.44 | $6.34 | $839.28 |
| 2025-12-26 | $209,509.76 | $12.79 | $838.02 |
| 2025-12-27 | $210,390.00 | $108.60 | $841.56 |
| 2025-12-28 | $206,382.77 | $65.72 | $825.53 |
| 2025-12-29 | $214,313.71 | $20.91 | $857.25 |
| 2025-12-30 | $212,404.09 | $50.22 | $849.62 |
| 2025-12-31 | $215,642.95 | $7.46 | $862.57 |
| 2026-01-01 | $215,558.39 | $22.35 | $862.24 |
| 2026-01-02 | $211,930.06 | $33.57 | $847.72 |
| 2026-01-03 | $221,320.02 | $45.77 | $885.28 |
| 2026-01-04 | $219,740.46 | $7.15 | $879.05 |
| 2026-01-05 | $223,699.29 | $65.79 | $894.80 |
| 2026-01-06 | $227,370.83 | $20.06 | $909.48 |
| 2026-01-07 | $226,916.69 | $26.50 | $907.67 |
| 2026-01-08 | $222,024.19 | $51.07 | $888.10 |
| 2026-01-09 | $222,232.65 | $16.20 | $888.93 |
| 2026-01-10 | $222,364.32 | $6.12 | $889.46 |
| 2026-01-11 | $225,609.01 | $25.87 | $902.44 |
| 2026-01-12 | $227,368.45 | $13.17 | $909.47 |
| 2026-01-13 | $224,715.56 | $12.31 | $898.86 |
| 2026-01-14 | $233,094.93 | $32.77 | $932.38 |
| 2026-01-15 | $237,721.65 | $46.20 | $950.80 |
| 2026-01-16 | $223,844.66 | $7.02 | $895.39 |
| 2026-01-17 | $233,767.15 | $5.96 | $935.07 |
| 2026-01-18 | $236,345.08 | $6.61 | $945.38 |
| 2026-01-19 | $236,348.76 | $6.61 | $945.40 |
| 2026-01-20 | $229,090.63 | $37.51 | $916.36 |
| 2026-01-21 | $220,689.28 | $267.65 | $882.76 |
| 2026-01-22 | $219,488.97 | $182.23 | $877.96 |
| 2026-01-23 | $222,972.55 | $12.65 | $891.89 |
| 2026-01-24 | $222,075.78 | $12.41 | $888.30 |
| 2026-01-25 | $222,033.42 | $5.77 | $888.13 |
| 2026-01-26 | $216,327.55 | $24.97 | $865.40 |
| 2026-01-27 | $216,324.57 | $12.69 | $865.30 |
| 2026-01-28 | $221,905.07 | $27.98 | $887.62 |
| 2026-01-29 | $225,575.71 | $9.51 | $902.30 |
| 2026-01-30 | $215,221.87 | $71.52 | $860.89 |
| 2026-01-31 | $213,040.30 | $139.85 | $852.16 |
| 2026-02-01 | $192,708.17 | $129.16 | $770.83 |
| 2026-02-02 | $187,148.89 | $62.36 | $748.60 |
| 2026-02-03 | $196,145.44 | $154.64 | $784.58 |
| 2026-02-04 | $189,711.48 | $114.47 | $758.85 |
| 2026-02-05 | $173,413.61 | $89.61 | $693.72 |
| 2026-02-06 | $152,438.91 | $165.11 | $609.76 |
| 2026-02-07 | $164,663.28 | $144.80 | $658.65 |
| 2026-02-08 | $161,442.29 | $72.90 | $645.77 |
| 2026-02-09 | $160,366.45 | $37.40 | $641.47 |
| 2026-02-10 | $157,885.94 | $53.37 | $631.54 |
| 2026-02-11 | $154,281.70 | $33.41 | $617.13 |
| 2026-02-12 | $152,397.67 | $91.88 | $606.11 |
| 2026-02-13 | $151,025.48 | $49.26 | $604.10 |
| 2026-02-14 | $155,168.09 | $46.36 | $620.68 |
| 2026-02-15 | $157,195.47 | $8.91 | $628.78 |
| 2026-02-16 | $152,885.06 | $38.93 | $611.60 |
| 2026-02-17 | $155,136.09 | $27.45 | $620.61 |
| 2026-02-18 | $153,323.53 | $18.66 | $613.29 |
| 2026-02-19 | $152,252.02 | $27.40 | $609.01 |
| 2026-02-20 | $150,969.82 | $15.42 | $603.88 |
| 2026-02-21 | $154,692.37 | $32.57 | $618.77 |
| 2026-02-22 | $156,199.72 | $32.13 | $624.09 |
| 2026-02-23 | $153,259.76 | $39.46 | $613.10 |
| 2026-02-24 | $149,502.20 | $69.54 | $598.01 |
| 2026-02-25 | $145,765.88 | $18.17 | $583.06 |
| 2026-02-26 | $158,906.90 | $84.58 | $635.63 |
| 2026-02-27 | $155,913.16 | $18.84 | $623.60 |
| 2026-02-28 | $151,447.69 | $35.81 | $605.79 |
| 2026-03-01 | $154,118.12 | $47.08 | $616.47 |
| 2026-03-02 | $154,511.28 | $60.35 | $618.05 |
| 2026-03-03 | $160,447.87 | $43.92 | $641.79 |
| 2026-03-04 | $157,759.15 | $27.81 | $631.10 |
| 2026-03-05 | $165,976.21 | $40.21 | $663.84 |
| 2026-03-06 | $164,055.04 | $26.57 | $656.22 |
| 2026-03-07 | $149,925.48 | $46.10 | $599.70 |
| 2026-03-08 | $154,986.14 | $22.76 | $620.00 |
| 2026-03-09 | $153,480.36 | $14.27 | $613.92 |
| 2026-03-10 | $157,873.53 | $42.37 | $631.49 |
| 2026-03-11 | $160,647.90 | $107.07 | $642.59 |
| 2026-03-12 | $161,889.61 | $141.47 | $647.56 |
| 2026-03-13 | $158,571.59 | $21.25 | $634.29 |
| 2026-03-14 | $165,909.77 | $52.64 | $663.58 |
| 2026-03-15 | $162,148.83 | $15.71 | $648.60 |
| 2026-03-16 | $166,522.98 | $29.25 | $666.09 |
| 2026-03-17 | $169,794.63 | $49.31 | $679.18 |
| 2026-03-17 | $168,543.07 | $71.43 | $674.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
