Multichain Bridged DAI (Energi) DAI N/A
$0.977 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Multichain Bridged DAI (Energi).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Multichain Bridged DAI (Energi). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Multichain Bridged DAI (Energi) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90881460 - US$0.99676440Current reference: US$0.97722000Re-entry trigger: US$0.98894664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Multichain Bridged DAI (Energi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Multichain Bridged DAI (Energi) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85882980Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Multichain Bridged DAI (Energi) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85882980. Multichain Bridged DAI (Energi) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Multichain Bridged DAI (Energi) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Multichain Bridged DAI (Energi).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Multichain Bridged DAI (Energi).
No upcoming market event is currently scheduled for Multichain Bridged DAI (Energi) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Multichain Bridged DAI (Energi).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Multichain Bridged DAI (Energi) position, log trades, and review recent activity from one place.
Log in or create an account to track your Multichain Bridged DAI (Energi) position.
Market Overview
Multichain Bridged DAI (Energi) current market price is $0.977 with a 24 hour trading volume of $538. The total available supply of Multichain Bridged DAI (Energi) is 58,851 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $57,629. The DAI price is 0.38% down in the last one hour.
The high price of the Multichain Bridged DAI (Energi) is $1.00 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Energi) Rank
(Not Available)
Multichain Bridged DAI (Energi) Price
$0.977
Market Cap
$57,629 1.26%
Fully Diluted Valuation
$57,629
Trading Volume(24h)
$538
Circulating Supply
58,851 DAI
Total Supply
58,851 DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.966
All-time High
$1.09 9.78%
16 Jul 2025
All-time Low
$0.881 11.45%
03 Feb 2025
Cryptocurrency Multichain Bridged DAI (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Energi) Price Chart
1h
0.38%
24h
1.48%
7d
1.71%
14d
1.11%
30d
2.75%
60d
0.62%
200d
1.75%
1y
2.83%
Multichain Bridged DAI (Energi) Historical Data
Historical data of Multichain Bridged DAI (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $59,404.23 | $49.08 | $1.00 |
| 2025-04-22 | $59,218.60 | $255.04 | $1.00 |
| 2025-04-23 | $60,269.32 | $667.06 | $1.01 |
| 2025-04-24 | $60,029.15 | $386.92 | $1.01 |
| 2025-04-25 | $60,129.11 | $69.03 | $1.01 |
| 2025-04-26 | $58,205.61 | $2,483.82 | $0.98 |
| 2025-04-27 | $58,837.83 | $128.58 | $0.99 |
| 2025-04-28 | $59,119.18 | $69.47 | $0.99 |
| 2025-04-29 | $59,790.50 | $98.58 | $1.01 |
| 2025-04-30 | $59,121.82 | $74.79 | $1.00 |
| 2025-05-01 | $59,191.11 | $176.95 | $1.00 |
| 2025-05-02 | $59,423.65 | $187.25 | $1.00 |
| 2025-05-03 | $59,636.44 | $14.66 | $1.00 |
| 2025-05-04 | $59,624.78 | $8.45 | $1.00 |
| 2025-05-05 | $59,536.79 | $4.22 | $1.00 |
| 2025-05-06 | $59,897.68 | $90.87 | $1.01 |
| 2025-05-07 | $59,836.38 | $115.91 | $1.01 |
| 2025-05-08 | $59,404.58 | $86.39 | $1.00 |
| 2025-05-09 | $61,469.70 | $1,268.61 | $1.03 |
| 2025-05-10 | $60,884.52 | $1,437.18 | $1.02 |
| 2025-05-11 | $60,891.60 | $788.84 | $1.02 |
| 2025-05-12 | $58,720.68 | $3,506.00 | $0.99 |
| 2025-05-13 | $58,959.43 | $658.07 | $0.99 |
| 2025-05-14 | $60,273.08 | $623.60 | $1.01 |
| 2025-05-15 | $59,821.10 | $1,754.75 | $0.99 |
| 2025-05-16 | $59,110.72 | $406.91 | $0.99 |
| 2025-05-17 | $59,488.31 | $225.29 | $0.99 |
| 2025-05-18 | $59,553.87 | $342.89 | $0.99 |
| 2025-05-19 | $59,067.21 | $545.41 | $0.99 |
| 2025-05-20 | $59,942.10 | $574.47 | $1.00 |
| 2025-05-21 | $59,912.90 | $325.76 | $1.00 |
| 2025-05-22 | $60,268.29 | $394.36 | $1.01 |
| 2025-05-23 | $60,330.71 | $446.04 | $1.01 |
| 2025-05-24 | $59,781.52 | $837.43 | $1.00 |
| 2025-05-25 | $59,491.91 | $61.09 | $0.99 |
| 2025-05-26 | $59,322.29 | $63.04 | $1.00 |
| 2025-05-27 | $59,972.62 | $42.99 | $1.00 |
| 2025-05-28 | $60,273.07 | $350.98 | $1.01 |
| 2025-05-29 | $60,377.54 | $65.59 | $1.01 |
| 2025-05-30 | $60,157.72 | $388.20 | $1.00 |
| 2025-05-31 | $59,684.60 | $391.21 | $1.00 |
| 2025-06-01 | $59,698.88 | $131.09 | $1.00 |
| 2025-06-02 | $59,940.06 | $546.28 | $1.01 |
| 2025-06-03 | $61,788.79 | $8,606.51 | $1.00 |
| 2025-06-04 | $63,348.37 | $1,605.98 | $1.00 |
| 2025-06-05 | $62,079.37 | $2,310.66 | $0.98 |
| 2025-06-06 | $62,566.92 | $2,049.47 | $0.99 |
| 2025-06-07 | $63,590.06 | $712.86 | $1.00 |
| 2025-06-08 | $63,321.13 | $36.37 | $1.00 |
| 2025-06-09 | $57,816.18 | $81.95 | $1.00 |
| 2025-06-10 | $61,845.34 | $8,244.06 | $1.00 |
| 2025-06-11 | $61,988.11 | $843.82 | $1.00 |
| 2025-06-12 | $62,066.91 | $1,212.87 | $1.00 |
| 2025-06-13 | $61,082.50 | $2,003.24 | $0.99 |
| 2025-06-14 | $61,648.83 | $1,903.92 | $0.99 |
| 2025-06-15 | $61,754.53 | $42.76 | $1.00 |
| 2025-06-16 | $62,269.88 | $651.89 | $1.00 |
| 2025-06-17 | $62,376.06 | $541.42 | $1.01 |
| 2025-06-18 | $58,919.36 | $1,229.56 | $0.95 |
| 2025-06-19 | $61,154.66 | $730.46 | $0.99 |
| 2025-06-20 | $60,161.69 | $1,315.12 | $0.97 |
| 2025-06-21 | $60,778.92 | $821.22 | $0.98 |
| 2025-06-22 | $58,601.99 | $915.42 | $0.94 |
| 2025-06-23 | $60,484.47 | $3,695.65 | $0.98 |
| 2025-06-24 | $60,815.45 | $1,089.18 | $0.99 |
| 2025-06-25 | $61,342.64 | $1,427.25 | $1.00 |
| 2025-06-26 | $61,291.88 | $488.21 | $1.00 |
| 2025-06-27 | $61,236.47 | $1,834.97 | $1.00 |
| 2025-06-28 | $60,861.94 | $713.84 | $1.00 |
| 2025-06-29 | $59,191.81 | $795.10 | $0.97 |
| 2025-06-30 | $60,845.19 | $710.61 | $1.00 |
| 2025-07-01 | $60,303.14 | $834.77 | $0.99 |
| 2025-07-02 | $60,309.04 | $715.14 | $0.99 |
| 2025-07-03 | $61,240.52 | $386.23 | $1.00 |
| 2025-07-04 | $61,345.48 | $96.30 | $1.01 |
| 2025-07-05 | $61,090.29 | $161.58 | $1.00 |
| 2025-07-06 | $60,782.29 | $43.97 | $1.00 |
| 2025-07-07 | $61,357.55 | $116.07 | $1.01 |
| 2025-07-08 | $60,871.23 | $401.60 | $1.00 |
| 2025-07-09 | $62,150.70 | $286.59 | $1.01 |
| 2025-07-10 | $61,788.85 | $550.32 | $1.01 |
| 2025-07-11 | $62,201.97 | $1,378.08 | $1.02 |
| 2025-07-12 | $60,795.48 | $2,157.44 | $1.00 |
| 2025-07-13 | $58,081.31 | $427.16 | $0.95 |
| 2025-07-14 | $60,153.35 | $354.03 | $0.99 |
| 2025-07-15 | $60,478.89 | $104.25 | $0.99 |
| 2025-07-16 | $61,238.42 | $1,353.23 | $1.00 |
| 2025-07-17 | $66,026.95 | $1,676.85 | $1.08 |
| 2025-07-18 | $62,757.44 | $1,745.54 | $1.03 |
| 2025-07-19 | $61,774.59 | $996.99 | $1.01 |
| 2025-07-20 | $61,565.27 | $87.21 | $1.01 |
| 2025-07-21 | $61,993.40 | $1,148.72 | $1.02 |
| 2025-07-22 | $61,825.13 | $353.03 | $1.01 |
| 2025-07-23 | $61,186.46 | $626.22 | $1.00 |
| 2025-07-24 | $60,499.25 | $334.05 | $0.99 |
| 2025-07-25 | $61,123.42 | $337.42 | $1.00 |
| 2025-07-26 | $61,243.09 | $105.33 | $1.00 |
| 2025-07-27 | $61,784.78 | $172.74 | $1.01 |
| 2025-07-28 | $61,577.01 | $239.16 | $1.01 |
| 2025-07-29 | $61,185.23 | $461.46 | $1.00 |
| 2025-07-30 | $61,075.49 | $119.03 | $1.00 |
| 2025-07-31 | $60,893.02 | $109.01 | $1.00 |
| 2025-08-01 | $60,562.26 | $849.11 | $0.99 |
| 2025-08-02 | $59,867.61 | $1,041.64 | $0.98 |
| 2025-08-03 | $60,361.15 | $586.65 | $0.99 |
| 2025-08-04 | $60,980.65 | $146.62 | $0.99 |
| 2025-08-05 | $61,449.57 | $792.88 | $1.01 |
| 2025-08-06 | $60,939.63 | $201.98 | $1.00 |
| 2025-08-07 | $60,557.73 | $199.29 | $0.99 |
| 2025-08-08 | $62,057.24 | $540.47 | $1.01 |
| 2025-08-09 | $62,043.17 | $579.09 | $1.02 |
| 2025-08-10 | $61,794.98 | $1,702.14 | $1.01 |
| 2025-08-11 | $61,578.39 | $179.14 | $1.01 |
| 2025-08-12 | $60,870.21 | $341.44 | $1.00 |
| 2025-08-13 | $62,453.37 | $664.83 | $1.02 |
| 2025-08-14 | $62,158.20 | $728.09 | $1.02 |
| 2025-08-15 | $60,825.45 | $1,051.11 | $1.00 |
| 2025-08-16 | $62,598.24 | $6,428.53 | $0.98 |
| 2025-08-17 | $63,759.36 | $3,166.12 | $1.00 |
| 2025-08-18 | $63,881.37 | $1,304.82 | $1.00 |
| 2025-08-19 | $63,827.27 | $1,640.42 | $1.00 |
| 2025-08-20 | $63,306.78 | $502.09 | $0.99 |
| 2025-08-21 | $64,112.07 | $502.56 | $1.00 |
| 2025-08-22 | $64,112.81 | $85.94 | $1.00 |
| 2025-08-23 | $65,772.30 | $2,187.97 | $1.03 |
| 2025-08-24 | $64,598.16 | $739.63 | $1.01 |
| 2025-08-25 | $64,977.39 | $273.57 | $1.01 |
| 2025-08-26 | $62,793.19 | $975.90 | $0.98 |
| 2025-08-27 | $64,591.80 | $1,889.72 | $1.01 |
| 2025-08-28 | $63,980.18 | $85.45 | $1.00 |
| 2025-08-29 | $64,336.74 | $142.67 | $1.00 |
| 2025-08-30 | $63,716.39 | $659.37 | $1.00 |
| 2025-08-31 | $64,370.20 | $17.42 | $1.00 |
| 2025-09-01 | $65,015.62 | $184.16 | $1.01 |
| 2025-09-02 | $63,062.17 | $252.49 | $0.98 |
| 2025-09-03 | $63,655.71 | $563.09 | $0.99 |
| 2025-09-04 | $64,674.91 | $146.58 | $1.01 |
| 2025-09-05 | $63,743.74 | $123.05 | $0.99 |
| 2025-09-06 | $63,629.92 | $296.55 | $0.99 |
| 2025-09-07 | $63,303.95 | $40.43 | $0.99 |
| 2025-09-08 | $63,282.89 | $40.53 | $0.99 |
| 2025-09-09 | $63,448.80 | $27.56 | $0.99 |
| 2025-09-10 | $63,844.83 | $26.76 | $1.00 |
| 2025-09-11 | $63,844.83 | $26.76 | $1.00 |
| 2025-09-12 | $64,156.84 | $179.68 | $1.00 |
| 2025-09-13 | $65,017.81 | $546.92 | $1.02 |
| 2025-09-14 | $64,699.93 | $394.46 | $1.01 |
| 2025-09-15 | $64,015.72 | $1,233.85 | $1.00 |
| 2025-09-16 | $63,663.38 | $577.64 | $1.00 |
| 2025-09-17 | $63,386.61 | $274.91 | $0.99 |
| 2025-09-18 | $63,793.45 | $139.95 | $0.99 |
| 2025-09-19 | $63,850.95 | $72.61 | $1.00 |
| 2025-09-20 | $63,070.07 | $76.11 | $0.99 |
| 2025-09-21 | $63,921.39 | $1,630.80 | $1.00 |
| 2025-09-22 | $63,937.22 | $440.29 | $1.00 |
| 2025-09-23 | $64,074.26 | $1,106.37 | $1.00 |
| 2025-09-24 | $63,796.46 | $3.61 | $1.00 |
| 2025-09-25 | $63,241.40 | $2,364.40 | $0.99 |
| 2025-09-26 | $63,241.40 | $2,364.40 | $0.99 |
| 2025-09-27 | $63,689.98 | $266.55 | $0.99 |
| 2025-09-28 | $63,770.47 | $43.65 | $1.00 |
| 2025-09-29 | $64,064.80 | $104.48 | $1.00 |
| 2025-09-30 | $64,535.80 | $431.38 | $1.01 |
| 2025-10-01 | $64,110.57 | $922.71 | $1.00 |
| 2025-10-02 | $65,059.41 | $388.79 | $1.02 |
| 2025-10-03 | $64,760.94 | $809.46 | $1.01 |
| 2025-10-04 | $64,205.36 | $532.53 | $1.00 |
| 2025-10-05 | $63,831.76 | $55.78 | $1.00 |
| 2025-10-06 | $64,416.54 | $44.80 | $1.01 |
| 2025-10-07 | $63,390.24 | $309.08 | $1.01 |
| 2025-10-08 | $62,646.77 | $408.63 | $1.00 |
| 2025-10-09 | $62,212.73 | $237.84 | $1.00 |
| 2025-10-10 | $62,913.36 | $590.15 | $1.01 |
| 2025-10-11 | $61,177.84 | $1,739.84 | $0.98 |
| 2025-10-12 | $60,274.13 | $2,159.00 | $0.96 |
| 2025-10-13 | $62,070.63 | $1,916.10 | $1.01 |
| 2025-10-14 | $62,070.00 | $744.56 | $1.01 |
| 2025-10-15 | $61,368.99 | $1,016.95 | $1.00 |
| 2025-10-16 | $61,365.82 | $406.54 | $1.00 |
| 2025-10-17 | $60,953.48 | $751.12 | $0.99 |
| 2025-10-18 | $61,126.86 | $535.67 | $0.99 |
| 2025-10-19 | $61,382.06 | $503.06 | $1.00 |
| 2025-10-20 | $61,919.40 | $307.94 | $1.01 |
| 2025-10-21 | $61,224.73 | $1,917.07 | $1.00 |
| 2025-10-22 | $61,291.48 | $111.57 | $1.00 |
| 2025-10-23 | $61,061.73 | $805.39 | $0.99 |
| 2025-10-24 | $61,466.67 | $235.04 | $1.00 |
| 2025-10-25 | $61,771.06 | $169.21 | $1.00 |
| 2025-10-26 | $61,461.50 | $27.01 | $1.00 |
| 2025-10-27 | $61,976.47 | $507.18 | $1.01 |
| 2025-10-28 | $61,935.04 | $1,261.73 | $1.01 |
| 2025-10-29 | $60,790.67 | $365.31 | $0.99 |
| 2025-10-30 | $59,931.27 | $282.02 | $0.97 |
| 2025-10-31 | $60,828.69 | $1,021.43 | $0.99 |
| 2025-11-01 | $61,324.58 | $233.47 | $1.00 |
| 2025-11-02 | $61,951.08 | $15.92 | $1.01 |
| 2025-11-03 | $61,823.23 | $43.59 | $1.01 |
| 2025-11-04 | $60,892.65 | $701.09 | $0.99 |
| 2025-11-05 | $59,993.98 | $2,505.46 | $0.98 |
| 2025-11-06 | $61,653.71 | $1,282.22 | $1.00 |
| 2025-11-07 | $61,209.88 | $288.86 | $1.00 |
| 2025-11-08 | $61,859.54 | $561.19 | $1.01 |
| 2025-11-09 | $61,131.37 | $923.30 | $1.00 |
| 2025-11-10 | $62,347.54 | $531.51 | $1.01 |
| 2025-11-11 | $61,895.92 | $1,303.89 | $1.01 |
| 2025-11-12 | $61,113.87 | $647.88 | $0.99 |
| 2025-11-13 | $61,173.31 | $828.62 | $0.99 |
| 2025-11-14 | $60,796.04 | $1,410.51 | $0.99 |
| 2025-11-15 | $60,802.29 | $657.57 | $0.99 |
| 2025-11-16 | $60,191.29 | $610.98 | $0.99 |
| 2025-11-17 | $59,881.26 | $357.23 | $0.99 |
| 2025-11-18 | $59,805.93 | $673.98 | $0.99 |
| 2025-11-19 | $60,420.11 | $1,007.16 | $1.00 |
| 2025-11-20 | $59,120.60 | $781.37 | $0.99 |
| 2025-11-21 | $58,440.60 | $568.18 | $0.98 |
| 2025-11-22 | $59,049.17 | $2,332.04 | $0.99 |
| 2025-11-23 | $59,206.48 | $215.27 | $0.99 |
| 2025-11-24 | $59,383.39 | $110.16 | $0.99 |
| 2025-11-25 | $60,318.92 | $1,758.44 | $1.01 |
| 2025-11-26 | $59,667.39 | $300.98 | $1.00 |
| 2025-11-27 | $59,865.27 | $149.74 | $1.00 |
| 2025-11-28 | $60,159.26 | $349.49 | $1.01 |
| 2025-11-29 | $60,720.20 | $56.55 | $1.02 |
| 2025-11-30 | $59,496.77 | $7.71 | $1.00 |
| 2025-12-01 | $60,087.16 | $98.96 | $1.01 |
| 2025-12-02 | $59,250.21 | $1,185.01 | $0.99 |
| 2025-12-03 | $60,518.89 | $1,321.70 | $1.01 |
| 2025-12-04 | $60,594.16 | $596.79 | $1.01 |
| 2025-12-05 | $60,462.54 | $810.86 | $1.00 |
| 2025-12-06 | $59,869.33 | $388.13 | $0.99 |
| 2025-12-07 | $60,101.74 | $147.60 | $1.00 |
| 2025-12-08 | $60,151.79 | $519.39 | $1.00 |
| 2025-12-09 | $60,150.10 | $122.53 | $1.00 |
| 2025-12-10 | $60,985.68 | $1,379.84 | $1.01 |
| 2025-12-11 | $60,715.49 | $194.36 | $1.01 |
| 2025-12-12 | $60,144.09 | $764.31 | $1.00 |
| 2025-12-13 | $59,842.06 | $599.44 | $0.99 |
| 2025-12-14 | $58,908.12 | $815.34 | $0.98 |
| 2025-12-15 | $59,332.84 | $327.63 | $0.98 |
| 2025-12-16 | $59,382.33 | $1,219.30 | $0.99 |
| 2025-12-17 | $59,399.31 | $370.93 | $0.99 |
| 2025-12-18 | $59,353.51 | $530.83 | $0.99 |
| 2025-12-19 | $59,681.02 | $707.39 | $0.99 |
| 2025-12-20 | $60,462.49 | $508.19 | $1.00 |
| 2025-12-21 | $60,766.37 | $2.43 | $1.01 |
| 2025-12-22 | $60,501.06 | $262.41 | $1.00 |
| 2025-12-23 | $60,501.06 | $262.41 | $1.00 |
| 2025-12-24 | $60,373.86 | $118.88 | $1.00 |
| 2025-12-25 | $60,325.18 | $158.05 | $1.00 |
| 2025-12-26 | $60,067.58 | $79.11 | $1.00 |
| 2025-12-27 | $59,970.69 | $854.45 | $1.00 |
| 2025-12-28 | $60,001.97 | $879.39 | $1.00 |
| 2025-12-29 | $60,574.12 | $70.03 | $1.01 |
| 2025-12-30 | $60,096.63 | $638.96 | $1.00 |
| 2025-12-31 | $60,563.30 | $4.08 | $1.01 |
| 2026-01-01 | $59,225.54 | $111.72 | $1.00 |
| 2026-01-02 | $58,464.89 | $201.14 | $0.99 |
| 2026-01-03 | $59,449.19 | $630.22 | $1.00 |
| 2026-01-04 | $59,512.66 | $22.18 | $1.01 |
| 2026-01-05 | $59,159.29 | $895.05 | $1.00 |
| 2026-01-06 | $59,593.40 | $232.64 | $1.01 |
| 2026-01-07 | $59,840.15 | $260.62 | $1.01 |
| 2026-01-08 | $58,450.22 | $421.69 | $0.99 |
| 2026-01-09 | $58,665.49 | $173.05 | $0.99 |
| 2026-01-10 | $58,357.35 | $11.75 | $0.99 |
| 2026-01-11 | $58,970.83 | $221.05 | $1.00 |
| 2026-01-12 | $59,263.49 | $183.43 | $1.00 |
| 2026-01-13 | $58,952.34 | $166.97 | $1.00 |
| 2026-01-14 | $59,765.66 | $593.89 | $1.01 |
| 2026-01-15 | $59,913.55 | $546.96 | $1.01 |
| 2026-01-16 | $57,761.75 | $191.68 | $0.98 |
| 2026-01-17 | $58,719.76 | $184.39 | $0.99 |
| 2026-01-18 | $58,509.13 | $9.31 | $0.99 |
| 2026-01-19 | $58,704.11 | $34.75 | $0.99 |
| 2026-01-20 | $57,897.46 | $471.37 | $0.98 |
| 2026-01-21 | $58,465.90 | $4,953.84 | $0.99 |
| 2026-01-22 | $59,256.66 | $3,204.08 | $1.00 |
| 2026-01-23 | $59,176.24 | $70.06 | $1.00 |
| 2026-01-24 | $59,008.54 | $50.17 | $1.00 |
| 2026-01-25 | $58,948.04 | $17.23 | $1.00 |
| 2026-01-26 | $58,150.45 | $351.08 | $0.98 |
| 2026-01-27 | $58,901.84 | $277.69 | $0.99 |
| 2026-01-28 | $59,371.67 | $252.78 | $1.00 |
| 2026-01-29 | $59,137.02 | $701.70 | $1.00 |
| 2026-01-30 | $58,289.29 | $1,009.08 | $0.99 |
| 2026-01-31 | $58,953.10 | $1,508.37 | $1.00 |
| 2026-02-01 | $58,032.20 | $2,487.37 | $0.97 |
| 2026-02-02 | $57,945.77 | $779.07 | $0.98 |
| 2026-02-03 | $59,550.95 | $2,005.26 | $1.01 |
| 2026-02-04 | $59,665.89 | $1,388.65 | $1.01 |
| 2026-02-05 | $58,862.18 | $1,189.13 | $1.00 |
| 2026-02-06 | $57,942.08 | $1,723.47 | $0.98 |
| 2026-02-07 | $59,760.99 | $1,515.07 | $1.01 |
| 2026-02-08 | $59,736.11 | $728.69 | $1.01 |
| 2026-02-09 | $59,316.95 | $234.35 | $1.00 |
| 2026-02-10 | $57,354.31 | $593.25 | $1.00 |
| 2026-02-11 | $56,752.17 | $261.98 | $0.99 |
| 2026-02-12 | $56,694.57 | $611.04 | $0.99 |
| 2026-02-13 | $57,396.37 | $544.21 | $1.00 |
| 2026-02-14 | $57,127.24 | $801.57 | $1.00 |
| 2026-02-15 | $57,285.29 | $85.51 | $1.00 |
| 2026-02-16 | $56,147.04 | $458.95 | $0.98 |
| 2026-02-17 | $57,203.29 | $146.89 | $1.00 |
| 2026-02-18 | $57,517.01 | $270.31 | $1.00 |
| 2026-02-19 | $57,163.93 | $160.57 | $0.99 |
| 2026-02-20 | $57,112.31 | $109.72 | $1.00 |
| 2026-02-21 | $57,459.31 | $120.53 | $1.00 |
| 2026-02-22 | $57,320.97 | $349.79 | $1.00 |
| 2026-02-23 | $56,756.53 | $488.19 | $0.99 |
| 2026-02-24 | $57,047.09 | $805.26 | $1.00 |
| 2026-02-25 | $56,933.50 | $252.22 | $0.99 |
| 2026-02-26 | $58,286.64 | $1,406.10 | $1.02 |
| 2026-02-27 | $56,978.16 | $209.08 | $1.00 |
| 2026-02-28 | $56,458.47 | $509.13 | $0.99 |
| 2026-03-01 | $57,945.20 | $525.75 | $1.01 |
| 2026-03-02 | $56,867.14 | $622.08 | $0.99 |
| 2026-03-03 | $57,382.69 | $577.47 | $1.00 |
| 2026-03-04 | $57,190.53 | $317.30 | $1.00 |
| 2026-03-05 | $57,638.26 | $741.81 | $1.01 |
| 2026-03-06 | $57,015.61 | $160.70 | $0.99 |
| 2026-03-07 | $53,910.35 | $561.50 | $0.94 |
| 2026-03-08 | $56,705.54 | $756.50 | $0.99 |
| 2026-03-09 | $57,165.22 | $173.44 | $1.00 |
| 2026-03-10 | $56,679.70 | $225.55 | $0.99 |
| 2026-03-11 | $53,587.93 | $2,226.15 | $0.99 |
| 2026-03-12 | $57,053.91 | $1,514.69 | $1.00 |
| 2026-03-13 | $56,373.20 | $138.04 | $0.98 |
| 2026-03-14 | $57,218.19 | $562.55 | $1.00 |
| 2026-03-15 | $57,443.24 | $204.56 | $1.00 |
| 2026-03-16 | $57,508.55 | $213.67 | $1.00 |
| 2026-03-17 | $58,496.82 | $990.05 | $1.02 |
| 2026-03-18 | $57,413.79 | $1,319.00 | $1.00 |
| 2026-03-19 | $57,035.55 | $758.80 | $0.99 |
| 2026-03-20 | $56,635.35 | $498.86 | $0.99 |
| 2026-03-21 | $57,182.65 | $129.63 | $1.00 |
| 2026-03-22 | $57,471.21 | $25.69 | $1.00 |
| 2026-03-23 | $56,990.78 | $912.60 | $0.99 |
| 2026-03-24 | $57,670.44 | $1,862.22 | $1.01 |
| 2026-03-25 | $57,549.12 | $43.30 | $1.00 |
| 2026-03-26 | $56,755.31 | $294.54 | $0.99 |
| 2026-03-27 | $56,473.14 | $411.06 | $0.98 |
| 2026-03-28 | $56,046.61 | $749.96 | $0.98 |
| 2026-03-29 | $55,391.86 | $334.21 | $0.97 |
| 2026-03-30 | $56,895.50 | $487.06 | $0.99 |
| 2026-03-31 | $57,964.99 | $1,306.29 | $0.99 |
| 2026-04-01 | $57,936.58 | $807.19 | $0.99 |
| 2026-04-02 | $57,563.52 | $792.51 | $0.99 |
| 2026-04-03 | $57,729.19 | $889.69 | $0.99 |
| 2026-04-04 | $57,681.57 | $216.22 | $0.99 |
| 2026-04-05 | $57,652.40 | $390.76 | $0.99 |
| 2026-04-06 | $57,454.73 | $643.11 | $0.98 |
| 2026-04-07 | $57,696.75 | $786.61 | $0.99 |
| 2026-04-08 | $58,235.69 | $663.71 | $0.99 |
| 2026-04-09 | $58,171.29 | $746.33 | $1.00 |
| 2026-04-10 | $58,009.22 | $192.34 | $0.99 |
| 2026-04-11 | $58,540.24 | $313.87 | $1.00 |
| 2026-04-12 | $57,670.78 | $295.99 | $0.99 |
| 2026-04-13 | $58,049.93 | $444.89 | $0.99 |
| 2026-04-14 | $59,259.75 | $704.21 | $1.00 |
| 2026-04-15 | $58,974.66 | $603.23 | $1.00 |
| 2026-04-16 | $58,969.89 | $31.72 | $1.00 |
| 2026-04-17 | $58,781.49 | $177.91 | $1.00 |
| 2026-04-18 | $59,452.14 | $597.00 | $1.01 |
| 2026-04-19 | $58,269.19 | $211.10 | $0.99 |
| 2026-04-20 | $58,355.76 | $263.12 | $0.99 |
| 2026-04-20 | $58,114.49 | $592.76 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
