MuesliSwap MILK MILK N/A
$0.0559 9.04% (1d)
Market Overview
MuesliSwap MILK current market price is $0.0559 with a 24 hour trading volume of $470. The total available supply of MuesliSwap MILK is 10.00M MILK with a maximum supply of 10.00M MILK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MILK price is 3.83% down in the last one hour.
The high price of the MuesliSwap MILK is $0.0586 and low price is $0.0512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MuesliSwap MILK Rank
(Not Available)
MuesliSwap MILK Price
$0.0559
Market Cap
$0 0%
Fully Diluted Valuation
$558.79K
Trading Volume(24h)
$470
Circulating Supply
0 MILK
Total Supply
10.00M MILK
Max Supply
10.00M MILK
High(24h)
$0.0586
Low(24h)
$0.0512
All-time High
$7.63 99.27%
28 Mar 2022
All-time Low
$0.0454 23.53%
06 Feb 2026
Cryptocurrency MuesliSwap MILK Calculator
Want to convert more cryptocurrencies?
MuesliSwap MILK Price Chart
1h
3.83%
24h
9.04%
7d
4.84%
14d
11.88%
30d
2.64%
60d
35.63%
200d
87.08%
1y
84.3%
MuesliSwap MILK Historical Data
Historical data of MuesliSwap MILK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $5,558.66 | $0.52 |
| 2025-03-07 | $0.00 | $4,927.45 | $0.49 |
| 2025-03-08 | $0.00 | $4,700.24 | $0.51 |
| 2025-03-09 | $0.00 | $4,573.91 | $0.50 |
| 2025-03-10 | $0.00 | $4,509.72 | $0.48 |
| 2025-03-11 | $0.00 | $5,673.82 | $0.43 |
| 2025-03-12 | $0.00 | $4,529.64 | $0.43 |
| 2025-03-13 | $0.00 | $4,644.96 | $0.44 |
| 2025-03-14 | $0.00 | $3,885.89 | $0.41 |
| 2025-03-15 | $0.00 | $3,676.80 | $0.41 |
| 2025-03-16 | $0.00 | $3,599.31 | $0.41 |
| 2025-03-17 | $0.00 | $11,535.62 | $0.31 |
| 2025-03-18 | $0.00 | $6,784.93 | $0.38 |
| 2025-03-19 | $0.00 | $5,884.75 | $0.35 |
| 2025-03-20 | $0.00 | $3,875.79 | $0.37 |
| 2025-03-21 | $0.00 | $3,783.92 | $0.35 |
| 2025-03-22 | $0.00 | $3,111.47 | $0.35 |
| 2025-03-23 | $0.00 | $3,204.63 | $0.36 |
| 2025-03-24 | $0.00 | $3,175.78 | $0.36 |
| 2025-03-25 | $0.00 | $3,415.10 | $0.37 |
| 2025-03-26 | $0.00 | $3,984.30 | $0.37 |
| 2025-03-27 | $0.00 | $3,269.15 | $0.37 |
| 2025-03-28 | $0.00 | $3,270.75 | $0.37 |
| 2025-03-29 | $0.00 | $3,366.55 | $0.36 |
| 2025-03-30 | $0.00 | $3,231.29 | $0.36 |
| 2025-03-31 | $0.00 | $3,235.17 | $0.36 |
| 2025-04-01 | $0.00 | $3,009.76 | $0.33 |
| 2025-04-02 | $0.00 | $3,044.27 | $0.35 |
| 2025-04-03 | $0.00 | $3,257.30 | $0.35 |
| 2025-04-04 | $0.00 | $3,132.64 | $0.35 |
| 2025-04-05 | $0.00 | $3,955.27 | $0.34 |
| 2025-04-06 | $0.00 | $3,036.65 | $0.35 |
| 2025-04-07 | $0.00 | $3,078.12 | $0.33 |
| 2025-04-08 | $0.00 | $5,452.31 | $0.27 |
| 2025-04-09 | $0.00 | $13,680.27 | $0.20 |
| 2025-04-10 | $0.00 | $2,520.72 | $0.21 |
| 2025-04-11 | $0.00 | $5,666.61 | $0.23 |
| 2025-04-12 | $0.00 | $2,032.99 | $0.25 |
| 2025-04-13 | $0.00 | $2,141.46 | $0.24 |
| 2025-04-14 | $0.00 | $2,704.63 | $0.25 |
| 2025-04-15 | $0.00 | $2,167.18 | $0.23 |
| 2025-04-16 | $0.00 | $3,642.46 | $0.24 |
| 2025-04-17 | $0.00 | $2,618.36 | $0.20 |
| 2025-04-18 | $0.00 | $2,351.51 | $0.23 |
| 2025-04-19 | $0.00 | $3,507.98 | $0.23 |
| 2025-04-20 | $0.00 | $1,971.17 | $0.23 |
| 2025-04-21 | $0.00 | $1,982.04 | $0.23 |
| 2025-04-22 | $0.00 | $2,009.90 | $0.23 |
| 2025-04-23 | $0.00 | $2,740.55 | $0.24 |
| 2025-04-24 | $0.00 | $2,167.02 | $0.23 |
| 2025-04-25 | $0.00 | $2,106.29 | $0.23 |
| 2025-04-26 | $0.00 | $2,090.62 | $0.24 |
| 2025-04-27 | $0.00 | $2,129.44 | $0.24 |
| 2025-04-28 | $0.00 | $2,175.07 | $0.24 |
| 2025-04-29 | $0.00 | $3,642.54 | $0.26 |
| 2025-04-30 | $0.00 | $171,463.32 | $0.12 |
| 2025-05-01 | $0.00 | $123,088.89 | $0.11 |
| 2025-05-02 | $0.00 | $43,716.54 | $0.12 |
| 2025-05-03 | $0.00 | $57,014.68 | $0.15 |
| 2025-05-04 | $0.00 | $96,078.88 | $0.15 |
| 2025-05-05 | $0.00 | $38,494.41 | $0.12 |
| 2025-05-06 | $0.00 | $12,117.19 | $0.12 |
| 2025-05-07 | $0.00 | $24,428.26 | $0.13 |
| 2025-05-08 | $0.00 | $14,300.83 | $0.10 |
| 2025-05-09 | $0.00 | $13,158.92 | $0.11 |
| 2025-05-10 | $0.00 | $2,372.80 | $0.24 |
| 2025-05-11 | $0.00 | $3,424.40 | $0.28 |
| 2025-05-12 | $0.00 | $2,475.21 | $0.27 |
| 2025-05-13 | $0.00 | $2,559.82 | $0.26 |
| 2025-05-14 | $0.00 | $2,477.52 | $0.27 |
| 2025-05-15 | $0.00 | $2,430.12 | $0.26 |
| 2025-05-16 | $0.00 | $2,366.64 | $0.26 |
| 2025-05-17 | $0.00 | $2,662.38 | $0.24 |
| 2025-05-18 | $0.00 | $5,945.27 | $0.20 |
| 2025-05-19 | $0.00 | $20,376.48 | $0.24 |
| 2025-05-20 | $0.00 | $3,826.93 | $0.21 |
| 2025-05-21 | $0.00 | $9,085.35 | $0.27 |
| 2025-05-22 | $0.00 | $2,592.17 | $0.26 |
| 2025-05-23 | $0.00 | $2,480.51 | $0.25 |
| 2025-05-24 | $0.00 | $2,477.10 | $0.26 |
| 2025-05-25 | $0.00 | $2,349.62 | $0.26 |
| 2025-05-26 | $0.00 | $2,389.69 | $0.27 |
| 2025-05-27 | $0.00 | $3,073.00 | $0.25 |
| 2025-05-28 | $0.00 | $3,575.35 | $0.25 |
| 2025-05-29 | $0.00 | $4,641.20 | $0.22 |
| 2025-05-30 | $0.00 | $4,332.55 | $0.23 |
| 2025-05-31 | $0.00 | $2,064.28 | $0.23 |
| 2025-06-01 | $0.00 | $2,434.69 | $0.21 |
| 2025-06-02 | $0.00 | $1,829.59 | $0.20 |
| 2025-06-03 | $0.00 | $1,844.51 | $0.19 |
| 2025-06-04 | $0.00 | $3,525.01 | $0.19 |
| 2025-06-05 | $0.00 | $3,463.81 | $0.20 |
| 2025-06-06 | $0.00 | $3,535.97 | $0.20 |
| 2025-06-07 | $0.00 | $3,440.54 | $0.20 |
| 2025-06-08 | $0.00 | $3,266.09 | $0.18 |
| 2025-06-09 | $0.00 | $3,492.86 | $0.18 |
| 2025-06-10 | $0.00 | $3,098.91 | $0.18 |
| 2025-06-11 | $0.00 | $6,639.96 | $0.18 |
| 2025-06-12 | $0.00 | $3,605.76 | $0.20 |
| 2025-06-13 | $0.00 | $1,826.16 | $0.19 |
| 2025-06-14 | $0.00 | $3,481.87 | $0.18 |
| 2025-06-15 | $0.00 | $2,847.40 | $0.16 |
| 2025-06-16 | $0.00 | $2,865.71 | $0.16 |
| 2025-06-17 | $0.00 | $2,848.47 | $0.16 |
| 2025-06-18 | $0.00 | $2,852.79 | $0.13 |
| 2025-06-19 | $0.00 | $2,287.13 | $0.13 |
| 2025-06-20 | $0.00 | $2,357.10 | $0.13 |
| 2025-06-21 | $0.00 | $2,258.98 | $0.13 |
| 2025-06-22 | $0.00 | $2,362.01 | $0.13 |
| 2025-06-23 | $0.00 | $2,345.53 | $0.13 |
| 2025-06-24 | $0.00 | $2,589.46 | $0.13 |
| 2025-06-25 | $0.00 | $2,322.34 | $0.13 |
| 2025-06-26 | $0.00 | $2,320.69 | $0.13 |
| 2025-06-27 | $0.00 | $2,211.82 | $0.13 |
| 2025-06-28 | $0.00 | $30,214.12 | $0.22 |
| 2025-06-29 | $0.00 | $2,069.00 | $0.21 |
| 2025-06-30 | $0.00 | $19,790.56 | $0.30 |
| 2025-07-01 | $0.00 | $10,008.91 | $0.36 |
| 2025-07-02 | $0.00 | $4,870.99 | $0.33 |
| 2025-07-03 | $0.00 | $9,646.35 | $0.42 |
| 2025-07-04 | $0.00 | $14,674.18 | $0.47 |
| 2025-07-05 | $0.00 | $5,360.98 | $0.48 |
| 2025-07-06 | $0.00 | $3,974.04 | $0.42 |
| 2025-07-07 | $0.00 | $4,708.71 | $0.48 |
| 2025-07-08 | $0.00 | $12,564.41 | $0.39 |
| 2025-07-09 | $0.00 | $4,767.22 | $0.46 |
| 2025-07-10 | $0.00 | $583.94 | $0.48 |
| 2025-07-11 | $0.00 | $8,543.12 | $0.40 |
| 2025-07-12 | $0.00 | $3,524.05 | $0.37 |
| 2025-07-13 | $0.00 | $2,315.18 | $0.42 |
| 2025-07-14 | $0.00 | $392.54 | $0.45 |
| 2025-07-15 | $0.00 | $1,427.70 | $0.43 |
| 2025-07-16 | $0.00 | $423.98 | $0.42 |
| 2025-07-17 | $0.00 | $107.68 | $0.44 |
| 2025-07-18 | $0.00 | $191.72 | $0.48 |
| 2025-07-19 | $0.00 | $360.93 | $0.47 |
| 2025-07-20 | $0.00 | $4.75 | $0.48 |
| 2025-07-21 | $0.00 | $417.57 | $0.47 |
| 2025-07-22 | $0.00 | $289.63 | $0.43 |
| 2025-07-23 | $0.00 | $135.59 | $0.46 |
| 2025-07-24 | $0.00 | $2,657.25 | $0.44 |
| 2025-07-25 | $0.00 | $975.36 | $0.44 |
| 2025-07-26 | $0.00 | $380.94 | $0.45 |
| 2025-07-27 | $0.00 | $384.62 | $0.45 |
| 2025-07-28 | $0.00 | $2,540.33 | $0.48 |
| 2025-07-29 | $0.00 | $2,540.56 | $0.48 |
| 2025-07-30 | $0.00 | $826.14 | $0.47 |
| 2025-07-31 | $0.00 | $214.56 | $0.44 |
| 2025-08-01 | $0.00 | $184.73 | $0.47 |
| 2025-08-02 | $0.00 | $345.27 | $0.44 |
| 2025-08-03 | $0.00 | $429.44 | $0.43 |
| 2025-08-04 | $0.00 | $147.48 | $0.43 |
| 2025-08-05 | $0.00 | $1,396.31 | $0.43 |
| 2025-08-06 | $0.00 | $49.66 | $0.43 |
| 2025-08-07 | $0.00 | $46.64 | $0.39 |
| 2025-08-08 | $0.00 | $914.21 | $0.41 |
| 2025-08-09 | $0.00 | $239.12 | $0.42 |
| 2025-08-10 | $0.00 | $185.95 | $0.48 |
| 2025-08-12 | $0.00 | $1,259.72 | $0.46 |
| 2025-08-13 | $0.00 | $1,259.72 | $0.46 |
| 2025-08-14 | $0.00 | $451.04 | $0.49 |
| 2025-08-15 | $0.00 | $185.60 | $0.53 |
| 2025-08-16 | $0.00 | $1,562.70 | $0.51 |
| 2025-08-17 | $0.00 | $1,562.70 | $0.51 |
| 2025-08-18 | $0.00 | $164.50 | $0.55 |
| 2025-08-19 | $0.00 | $157.80 | $0.53 |
| 2025-08-20 | $0.00 | $24.53 | $0.49 |
| 2025-08-21 | $0.00 | $24.53 | $0.49 |
| 2025-08-22 | $0.00 | $415.09 | $0.52 |
| 2025-08-23 | $0.00 | $415.09 | $0.52 |
| 2025-08-24 | $0.00 | $2,359.41 | $0.54 |
| 2025-08-25 | $0.00 | $1,459.27 | $0.53 |
| 2025-08-26 | $0.00 | $1,501.84 | $0.51 |
| 2025-08-27 | $0.00 | $1,471.73 | $0.50 |
| 2025-08-28 | $0.00 | $748.63 | $0.48 |
| 2025-08-29 | $0.00 | $827.16 | $0.47 |
| 2025-08-30 | $0.00 | $45.60 | $0.45 |
| 2025-08-31 | $0.00 | $45.80 | $0.45 |
| 2025-09-01 | $0.00 | $64.41 | $0.44 |
| 2025-09-02 | $0.00 | $64.41 | $0.44 |
| 2025-09-03 | $0.00 | $88.74 | $0.45 |
| 2025-09-04 | $0.00 | $1,487.26 | $0.44 |
| 2025-09-05 | $0.00 | $407.33 | $0.43 |
| 2025-09-06 | $0.00 | $255.02 | $0.44 |
| 2025-09-07 | $0.00 | $808.31 | $0.43 |
| 2025-09-08 | $0.00 | $811.07 | $0.43 |
| 2025-09-09 | $0.00 | $318.30 | $0.44 |
| 2025-09-10 | $0.00 | $255.89 | $0.40 |
| 2025-09-11 | $0.00 | $259.38 | $0.40 |
| 2025-09-12 | $0.00 | $83.46 | $0.42 |
| 2025-09-13 | $0.00 | $83.91 | $0.42 |
| 2025-09-14 | $0.00 | $50.56 | $0.39 |
| 2025-09-15 | $0.00 | $50.56 | $0.39 |
| 2025-09-16 | $0.00 | $464.27 | $0.39 |
| 2025-09-17 | $0.00 | $177.96 | $0.39 |
| 2025-09-22 | $0.00 | $652.70 | $0.36 |
| 2025-09-23 | $0.00 | $652.86 | $0.36 |
| 2025-09-24 | $0.00 | $747.31 | $0.34 |
| 2025-09-25 | $0.00 | $329.85 | $0.33 |
| 2025-09-26 | $0.00 | $1,498.48 | $0.29 |
| 2025-09-27 | $0.00 | $324.50 | $0.30 |
| 2025-09-28 | $0.00 | $433.41 | $0.29 |
| 2025-09-29 | $0.00 | $120.38 | $0.29 |
| 2025-09-30 | $0.00 | $433.03 | $0.29 |
| 2025-10-01 | $0.00 | $433.03 | $0.29 |
| 2025-10-02 | $0.00 | $433.92 | $0.29 |
| 2025-10-03 | $0.00 | $206.58 | $0.29 |
| 2025-10-04 | $0.00 | $206.80 | $0.29 |
| 2025-10-05 | $0.00 | $149.18 | $0.29 |
| 2025-10-06 | $0.00 | $596.84 | $0.30 |
| 2025-10-07 | $0.00 | $596.84 | $0.30 |
| 2025-10-09 | $0.00 | $725.44 | $0.27 |
| 2025-10-10 | $0.00 | $725.44 | $0.27 |
| 2025-10-11 | $0.00 | $726.65 | $0.27 |
| 2025-10-15 | $0.00 | $54.91 | $0.29 |
| 2025-10-16 | $0.00 | $54.91 | $0.29 |
| 2025-10-17 | $0.00 | $123.30 | $0.21 |
| 2025-10-18 | $0.00 | $293.40 | $0.20 |
| 2025-10-19 | $0.00 | $44.67 | $0.19 |
| 2025-10-20 | $0.00 | $3,225.15 | $0.18 |
| 2025-10-21 | $0.00 | $66.32 | $0.19 |
| 2025-10-22 | $0.00 | $66.20 | $0.19 |
| 2025-10-25 | $0.00 | $480.12 | $0.19 |
| 2025-10-26 | $0.00 | $480.12 | $0.19 |
| 2025-10-27 | $0.00 | $99.81 | $0.20 |
| 2025-10-30 | $0.00 | $230.06 | $0.16 |
| 2025-10-31 | $0.00 | $230.06 | $0.16 |
| 2025-11-01 | $0.00 | $405.87 | $0.17 |
| 2025-11-02 | $0.00 | $137.96 | $0.17 |
| 2025-11-03 | $0.00 | $82.16 | $0.16 |
| 2025-11-04 | $0.00 | $77.19 | $0.15 |
| 2025-11-05 | $0.00 | $171.73 | $0.14 |
| 2025-11-06 | $0.00 | $171.73 | $0.14 |
| 2025-11-07 | $0.00 | $40.95 | $0.14 |
| 2025-11-08 | $0.00 | $41.91 | $0.14 |
| 2025-11-10 | $0.00 | $48.91 | $0.16 |
| 2025-11-11 | $0.00 | $48.91 | $0.16 |
| 2025-11-12 | $0.00 | $40.46 | $0.15 |
| 2025-11-15 | $0.00 | $54.91 | $0.29 |
| 2025-11-16 | $0.00 | $54.91 | $0.29 |
| 2025-11-17 | $0.00 | $54.91 | $0.29 |
| 2025-11-18 | $0.00 | $619.46 | $0.11 |
| 2025-11-19 | $0.00 | $619.35 | $0.11 |
| 2025-11-20 | $0.00 | $214.64 | $0.11 |
| 2025-11-21 | $0.00 | $214.64 | $0.11 |
| 2025-11-22 | $0.00 | $233.55 | $0.08 |
| 2025-11-23 | $0.00 | $233.55 | $0.08 |
| 2025-11-24 | $0.00 | $115.15 | $0.09 |
| 2025-11-25 | $0.00 | $118.17 | $0.09 |
| 2025-11-27 | $0.00 | $108.47 | $0.10 |
| 2025-11-28 | $0.00 | $108.47 | $0.10 |
| 2025-11-29 | $0.00 | $42.58 | $0.10 |
| 2025-11-30 | $0.00 | $38.76 | $0.09 |
| 2025-12-01 | $0.00 | $39.03 | $0.09 |
| 2025-12-05 | $0.00 | $46.34 | $0.09 |
| 2025-12-06 | $0.00 | $46.34 | $0.09 |
| 2025-12-07 | $0.00 | $39.39 | $0.09 |
| 2025-12-11 | $0.00 | $188.90 | $0.09 |
| 2025-12-12 | $0.00 | $188.90 | $0.09 |
| 2025-12-13 | $0.00 | $147.18 | $0.09 |
| 2025-12-14 | $0.00 | $147.18 | $0.09 |
| 2025-12-17 | $0.00 | $217.16 | $0.07 |
| 2025-12-18 | $0.00 | $217.16 | $0.07 |
| 2025-12-19 | $0.00 | $142.09 | $0.07 |
| 2025-12-20 | $0.00 | $75.50 | $0.08 |
| 2025-12-29 | $0.00 | $59.18 | $0.07 |
| 2025-12-30 | $0.00 | $59.18 | $0.07 |
| 2025-12-31 | $0.00 | $31.11 | $0.06 |
| 2026-01-01 | $0.00 | $31.11 | $0.06 |
| 2026-01-15 | $0.00 | $114.94 | $0.08 |
| 2026-01-16 | $0.00 | $114.91 | $0.08 |
| 2026-01-17 | $0.00 | $42.05 | $0.08 |
| 2026-01-18 | $0.00 | $166.22 | $0.08 |
| 2026-01-19 | $0.00 | $167.38 | $0.08 |
| 2026-01-20 | $0.00 | $161.96 | $0.08 |
| 2026-01-21 | $0.00 | $253.58 | $0.09 |
| 2026-01-22 | $0.00 | $253.58 | $0.09 |
| 2026-01-23 | $0.00 | $82.08 | $0.09 |
| 2026-01-24 | $0.00 | $17.41 | $0.09 |
| 2026-02-03 | $0.00 | $136.05 | $0.07 |
| 2026-02-04 | $0.00 | $135.72 | $0.07 |
| 2026-02-05 | $0.00 | $606.91 | $0.05 |
| 2026-02-06 | $0.00 | $394.27 | $0.05 |
| 2026-02-07 | $0.00 | $50.97 | $0.05 |
| 2026-02-08 | $0.00 | $29.17 | $0.06 |
| 2026-02-09 | $0.00 | $29.17 | $0.06 |
| 2026-02-19 | $0.00 | $57.39 | $0.06 |
| 2026-02-20 | $0.00 | $57.39 | $0.06 |
| 2026-02-27 | $0.00 | $24.10 | $0.06 |
| 2026-02-28 | $0.00 | $24.10 | $0.06 |
| 2026-03-03 | $0.00 | $15.65 | $0.05 |
| 2026-03-04 | $0.00 | $15.65 | $0.05 |
| 2026-03-05 | $0.00 | $100.86 | $0.05 |
| 2026-03-05 | $0.00 | $31.36 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
