Mountain Protocol USD USDM #2796
$0.996 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mountain Protocol USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mountain Protocol USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mountain Protocol USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92633766 - US$1.01598324Current reference: US$0.99606200Re-entry trigger: US$1.00801474
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mountain Protocol USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mountain Protocol USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87538909Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mountain Protocol USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87538909. Mountain Protocol USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mountain Protocol USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mountain Protocol USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mountain Protocol USD.
No upcoming market event is currently scheduled for Mountain Protocol USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mountain Protocol USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mountain Protocol USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Mountain Protocol USD position.
Market Overview
Mountain Protocol USD current market price is $0.996 with a 24 hour trading volume of $12. The total available supply of Mountain Protocol USD is 1,401.31K USDM. It has secured Rank 2796 in the cryptocurrency market with a marketcap of $1,395.85K. The USDM price is 0% down in the last one hour.
The high price of the Mountain Protocol USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mountain Protocol USD Rank
2796
Mountain Protocol USD Price
$0.996
Market Cap
$1,395.85K 0%
Fully Diluted Valuation
$1,395.85K
Trading Volume(24h)
$12
Circulating Supply
1,401.31K USDM
Total Supply
1,401.31K USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.47 32.47%
01 May 2026
All-time Low
$0.542 83.61%
13 Aug 2024
Cryptocurrency Mountain Protocol USD Calculator
Want to convert more cryptocurrencies?
Mountain Protocol USD Price Chart
1h
0%
24h
0%
7d
0%
14d
0.74%
30d
0.34%
60d
0%
200d
0.78%
1y
0.22%
Mountain Protocol USD Historical Data
Historical data of Mountain Protocol USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $47,876,739.46 | $11.31 | $1.00 |
| 2025-09-20 | $47,902,273.14 | $58.15 | $1.00 |
| 2025-09-21 | $47,949,465.75 | $747.91 | $1.00 |
| 2025-09-22 | $47,907,477.16 | $368.70 | $1.00 |
| 2025-09-23 | $47,883,379.87 | $419.89 | $1.00 |
| 2025-09-24 | $47,885,729.33 | $633.56 | $1.00 |
| 2025-09-25 | $47,982,963.18 | $20.56 | $1.00 |
| 2025-09-26 | $47,923,467.17 | $4.24 | $1.00 |
| 2025-09-27 | $47,848,072.31 | $9.16 | $1.00 |
| 2025-09-29 | $47,839,791.06 | $190.78 | $1.00 |
| 2025-09-30 | $47,915,309.64 | $191.53 | $1.00 |
| 2025-10-01 | $47,976,972.40 | $97.18 | $1.00 |
| 2025-10-02 | $47,976,447.49 | $30.84 | $0.98 |
| 2025-10-03 | $47,146,615.31 | $55.49 | $0.98 |
| 2025-10-04 | $48,048,431.73 | $30.33 | $1.00 |
| 2025-10-05 | $48,162,656.52 | $45.64 | $1.00 |
| 2025-10-06 | $48,161,702.16 | $174.07 | $1.00 |
| 2025-10-07 | $48,067,856.97 | $42.19 | $1.00 |
| 2025-10-08 | $48,201,208.21 | $15.82 | $1.00 |
| 2025-10-09 | $47,154,558.79 | $10.04 | $0.98 |
| 2025-10-10 | $43,855,750.64 | $321.03 | $0.91 |
| 2025-10-11 | $51,304,644.79 | $63.96 | $1.07 |
| 2025-10-12 | $47,365,402.66 | $494.08 | $0.99 |
| 2025-10-13 | $47,788,164.14 | $311.49 | $1.00 |
| 2025-10-14 | $48,232,633.21 | $103.34 | $1.00 |
| 2025-10-15 | $48,187,492.89 | $79.04 | $1.00 |
| 2025-10-16 | $48,131,496.28 | $40.50 | $1.00 |
| 2025-10-17 | $48,188,550.16 | $2.02 | $1.00 |
| 2025-10-18 | $48,189,310.88 | $18.17 | $1.00 |
| 2025-10-19 | $47,647,515.42 | $1.73 | $0.99 |
| 2025-10-20 | $46,523,588.01 | $470.96 | $0.97 |
| 2025-10-21 | $43,716,410.38 | $247.61 | $0.91 |
| 2025-10-22 | $42,694,836.96 | $383.07 | $0.90 |
| 2025-10-23 | $47,826,455.22 | $626.48 | $1.00 |
| 2025-10-24 | $47,898,946.78 | $19.99 | $1.00 |
| 2025-10-25 | $47,705,094.23 | $8.43 | $1.00 |
| 2025-10-26 | $48,021,005.43 | $6.26 | $1.00 |
| 2025-10-27 | $48,022,515.87 | $83.77 | $1.00 |
| 2025-10-28 | $47,972,890.29 | $19.99 | $1.00 |
| 2025-10-29 | $42,048,910.62 | $416.35 | $0.88 |
| 2025-10-30 | $41,675,504.64 | $417.29 | $0.88 |
| 2025-10-31 | $48,027,620.84 | $536.20 | $1.00 |
| 2025-11-01 | $47,747,120.68 | $131.85 | $0.99 |
| 2025-11-02 | $47,977,162.44 | $155.37 | $1.00 |
| 2025-11-04 | $47,969,565.64 | $74.74 | $1.00 |
| 2025-11-05 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-06 | $47,977,874.66 | $339.36 | $1.00 |
| 2025-11-07 | $47,951,645.11 | $1,414.27 | $1.00 |
| 2025-11-08 | $47,979,648.36 | $100.43 | $1.00 |
| 2025-11-10 | $47,978,788.49 | $41.78 | $1.00 |
| 2025-11-11 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-12 | $47,948,033.58 | $99.87 | $0.99 |
| 2025-11-13 | $48,167,278.40 | $12.17 | $1.00 |
| 2025-11-14 | $48,155,672.03 | $37.16 | $1.00 |
| 2025-11-15 | $48,040,995.26 | $156.11 | $1.00 |
| 2025-11-16 | $47,974,259.37 | $3.44 | $1.00 |
| 2025-11-17 | $48,020,918.47 | $1,391.24 | $1.00 |
| 2025-11-18 | $47,994,172.42 | $230.84 | $1.00 |
| 2025-11-19 | $48,150,712.34 | $50.26 | $1.00 |
| 2025-11-20 | $48,018,872.63 | $32.73 | $1.00 |
| 2025-11-21 | $47,974,849.69 | $80.74 | $1.00 |
| 2025-11-22 | $48,148,398.30 | $49.40 | $1.00 |
| 2025-11-23 | $48,152,249.30 | $63.25 | $1.00 |
| 2025-11-24 | $48,157,615.97 | $21.34 | $1.00 |
| 2025-11-25 | $46,826,354.32 | $1,542.26 | $0.98 |
| 2025-11-26 | $47,715,915.83 | $425.11 | $0.99 |
| 2025-11-27 | $47,999,214.90 | $106.07 | $1.00 |
| 2025-11-28 | $48,165,470.95 | $181.55 | $1.00 |
| 2025-11-29 | $48,161,592.52 | $37.70 | $1.00 |
| 2025-11-30 | $48,167,629.70 | $12.85 | $1.00 |
| 2025-12-01 | $47,961,592.36 | $1,097.95 | $1.00 |
| 2025-12-02 | $47,987,526.38 | $99.95 | $1.00 |
| 2025-12-03 | $47,999,867.39 | $1,022.23 | $1.00 |
| 2025-12-04 | $48,095,655.51 | $36.59 | $1.00 |
| 2025-12-05 | $47,797,668.14 | $884.77 | $1.00 |
| 2025-12-06 | $47,947,469.00 | $128.38 | $1.00 |
| 2025-12-07 | $48,173,726.17 | $8.97 | $1.00 |
| 2025-12-08 | $47,454,977.05 | $49.99 | $0.99 |
| 2025-12-09 | $48,159,550.47 | $9.52 | $1.00 |
| 2025-12-10 | $47,997,046.07 | $1,474.46 | $1.00 |
| 2025-12-12 | $47,656,870.94 | $49.36 | $0.99 |
| 2025-12-13 | $47,983,726.25 | $105.32 | $1.00 |
| 2025-12-14 | $47,891,473.48 | $107.69 | $1.00 |
| 2025-12-15 | $48,011,243.45 | $20.00 | $1.00 |
| 2025-12-16 | $48,250,156.45 | $102.54 | $1.01 |
| 2025-12-17 | $47,994,180.69 | $175.08 | $1.00 |
| 2025-12-18 | $48,158,876.23 | $14.76 | $1.00 |
| 2025-12-19 | $48,158,129.19 | $15.23 | $1.00 |
| 2025-12-20 | $48,012,987.67 | $23.99 | $1.00 |
| 2025-12-21 | $48,025,517.17 | $1.22 | $1.00 |
| 2025-12-22 | $47,954,437.99 | $19.98 | $1.00 |
| 2025-12-23 | $48,005,617.80 | $2.01 | $1.00 |
| 2025-12-24 | $47,899,127.93 | $268.13 | $1.00 |
| 2025-12-25 | $47,929,755.10 | $153.24 | $1.00 |
| 2025-12-26 | $48,141,537.19 | $1,163.06 | $1.00 |
| 2025-12-27 | $48,145,898.64 | $12.61 | $1.00 |
| 2025-12-28 | $48,150,313.97 | $14.53 | $1.00 |
| 2025-12-29 | $48,148,261.89 | $8.38 | $1.00 |
| 2025-12-31 | $47,931,611.00 | $19.97 | $1.00 |
| 2026-01-01 | $47,945,545.86 | $322.61 | $1.00 |
| 2026-01-02 | $48,106,233.59 | $6.41 | $1.00 |
| 2026-01-03 | $48,194,818.52 | $44.53 | $1.00 |
| 2026-01-04 | $47,908,228.20 | $0.16 | $1.00 |
| 2026-01-05 | $48,157,525.62 | $7.74 | $1.00 |
| 2026-01-06 | $48,203,703.19 | $32.81 | $1.00 |
| 2026-01-07 | $48,172,291.44 | $32.64 | $1.00 |
| 2026-01-08 | $48,163,801.66 | $50.98 | $1.00 |
| 2026-01-09 | $48,153,433.50 | $193.98 | $1.00 |
| 2026-01-10 | $47,317,130.68 | $1.03 | $0.99 |
| 2026-01-12 | $48,128,755.32 | $18.37 | $1.00 |
| 2026-01-13 | $47,780,072.29 | $81.27 | $1.00 |
| 2026-01-14 | $48,151,237.95 | $59.20 | $1.00 |
| 2026-01-15 | $48,157,714.21 | $37.27 | $1.00 |
| 2026-01-16 | $47,832,056.69 | $239.21 | $1.00 |
| 2026-01-17 | $47,444,300.25 | $44.38 | $0.99 |
| 2026-01-18 | $48,089,968.95 | $5.84 | $1.00 |
| 2026-01-19 | $47,356,506.41 | $89.34 | $0.99 |
| 2026-01-20 | $48,092,879.65 | $8.36 | $1.00 |
| 2026-01-21 | $48,059,971.21 | $35.86 | $1.00 |
| 2026-01-22 | $48,104,313.55 | $15.69 | $1.00 |
| 2026-01-23 | $47,781,763.42 | $93.50 | $1.00 |
| 2026-01-24 | $48,131,197.26 | $100.83 | $1.00 |
| 2026-01-25 | $47,703,014.57 | $132.10 | $0.99 |
| 2026-01-26 | $47,655,721.60 | $105.55 | $0.99 |
| 2026-01-27 | $48,144,383.90 | $75.08 | $1.00 |
| 2026-01-28 | $48,139,146.56 | $49.27 | $1.00 |
| 2026-01-29 | $47,827,533.13 | $83.47 | $1.00 |
| 2026-01-30 | $47,705,675.24 | $38.42 | $0.99 |
| 2026-01-31 | $47,373,079.76 | $135.12 | $0.99 |
| 2026-02-01 | $47,889,551.14 | $243.34 | $1.00 |
| 2026-02-02 | $48,159,793.73 | $79.50 | $1.00 |
| 2026-02-03 | $47,810,667.71 | $547.27 | $1.00 |
| 2026-02-04 | $47,322,133.50 | $51.04 | $0.99 |
| 2026-02-05 | $48,153,046.35 | $483.99 | $1.00 |
| 2026-02-06 | $47,945,649.66 | $852.59 | $1.00 |
| 2026-02-07 | $1,413,407.68 | $118.97 | $1.01 |
| 2026-02-08 | $1,363,968.71 | $845.67 | $0.97 |
| 2026-02-09 | $1,399,730.52 | $42.88 | $1.00 |
| 2026-02-10 | $1,406,182.72 | $12,032.20 | $1.00 |
| 2026-02-11 | $1,397,813.53 | $2,808.55 | $1.00 |
| 2026-02-12 | $1,406,555.16 | $88.09 | $1.00 |
| 2026-02-13 | $1,391,287.09 | $769.87 | $0.99 |
| 2026-02-14 | $1,404,044.42 | $62.67 | $1.00 |
| 2026-02-15 | $1,398,490.65 | $35.61 | $1.00 |
| 2026-02-16 | $1,405,757.68 | $41.23 | $1.00 |
| 2026-02-17 | $1,405,882.95 | $31.94 | $1.00 |
| 2026-02-18 | $1,226,128.14 | $125.88 | $0.87 |
| 2026-02-19 | $1,407,851.64 | $11.38 | $1.00 |
| 2026-02-20 | $1,405,899.47 | $25.88 | $1.00 |
| 2026-02-21 | $1,406,128.74 | $95.22 | $1.00 |
| 2026-02-22 | $1,405,932.37 | $6.47 | $1.00 |
| 2026-02-23 | $1,352,191.61 | $147.46 | $0.96 |
| 2026-02-24 | $1,399,638.64 | $2,092.97 | $1.00 |
| 2026-02-25 | $1,405,591.51 | $24.22 | $1.00 |
| 2026-02-26 | $1,406,546.66 | $54.80 | $1.00 |
| 2026-02-27 | $1,406,143.58 | $94.89 | $1.00 |
| 2026-02-28 | $1,406,670.17 | $481.37 | $1.00 |
| 2026-03-01 | $1,406,573.37 | $108.74 | $1.00 |
| 2026-03-02 | $1,404,734.21 | $32.34 | $1.00 |
| 2026-03-03 | $1,406,596.37 | $115.48 | $1.00 |
| 2026-03-04 | $1,398,920.93 | $336.59 | $1.00 |
| 2026-03-05 | $1,406,606.42 | $328.06 | $1.00 |
| 2026-03-06 | $1,405,290.03 | $53.98 | $1.00 |
| 2026-03-07 | $1,406,273.66 | $26.13 | $1.00 |
| 2026-03-08 | $1,406,314.49 | $48.07 | $1.00 |
| 2026-03-09 | $1,406,436.57 | $8.47 | $1.00 |
| 2026-03-10 | $1,402,445.53 | $2.04 | $1.00 |
| 2026-03-11 | $1,404,589.97 | $586.27 | $1.00 |
| 2026-03-12 | $1,402,429.23 | $113.98 | $1.00 |
| 2026-03-13 | $1,401,355.24 | $992.92 | $1.00 |
| 2026-03-14 | $1,406,378.16 | $82.99 | $1.00 |
| 2026-03-15 | $1,406,400.12 | $23.09 | $1.00 |
| 2026-03-16 | $1,402,982.86 | $868.20 | $1.00 |
| 2026-03-17 | $1,404,442.00 | $24.23 | $1.00 |
| 2026-03-18 | $1,403,065.24 | $84.61 | $1.00 |
| 2026-03-19 | $1,400,815.90 | $1,566.98 | $1.00 |
| 2026-03-20 | $1,407,347.99 | $12.51 | $1.00 |
| 2026-03-21 | $1,403,764.83 | $119.68 | $1.00 |
| 2026-03-22 | $1,406,144.32 | $168.05 | $1.00 |
| 2026-03-23 | $1,406,076.91 | $132.93 | $1.00 |
| 2026-03-24 | $1,407,007.70 | $73.92 | $1.00 |
| 2026-03-25 | $1,402,797.29 | $42.41 | $1.00 |
| 2026-03-26 | $1,406,173.81 | $16.43 | $1.00 |
| 2026-03-27 | $1,400,326.18 | $82.82 | $1.00 |
| 2026-03-28 | $1,398,052.33 | $878.77 | $1.00 |
| 2026-03-29 | $1,400,421.23 | $95.87 | $1.00 |
| 2026-03-30 | $1,402,693.10 | $44.54 | $1.00 |
| 2026-03-31 | $1,400,285.46 | $57.49 | $1.00 |
| 2026-04-01 | $1,402,781.82 | $53.96 | $1.00 |
| 2026-04-02 | $1,406,226.23 | $452.28 | $1.00 |
| 2026-04-03 | $1,399,261.22 | $9.87 | $1.00 |
| 2026-04-04 | $1,404,815.09 | $54.18 | $1.00 |
| 2026-04-05 | $1,406,954.89 | $3.03 | $1.00 |
| 2026-04-06 | $1,405,053.22 | $13.41 | $1.00 |
| 2026-04-07 | $1,402,547.08 | $126.29 | $1.00 |
| 2026-04-08 | $1,399,247.50 | $1,250.06 | $1.00 |
| 2026-04-09 | $1,404,295.26 | $29.56 | $1.00 |
| 2026-04-10 | $1,399,881.46 | $371.68 | $1.00 |
| 2026-04-11 | $1,403,331.43 | $4,458.92 | $1.00 |
| 2026-04-12 | $1,400,215.63 | $1,022.64 | $1.00 |
| 2026-04-13 | $1,402,004.71 | $36.45 | $1.00 |
| 2026-04-14 | $1,406,462.16 | $22.77 | $1.00 |
| 2026-04-15 | $1,399,230.39 | $26.22 | $1.00 |
| 2026-04-16 | $1,405,013.02 | $29.61 | $1.00 |
| 2026-04-17 | $1,399,914.83 | $162.82 | $1.00 |
| 2026-04-18 | $1,398,622.03 | $101.74 | $1.00 |
| 2026-04-19 | $1,399,355.35 | $111.61 | $1.00 |
| 2026-04-20 | $1,398,385.57 | $1,583.99 | $1.00 |
| 2026-04-21 | $1,399,063.96 | $138.38 | $1.00 |
| 2026-04-22 | $1,403,550.57 | $16.17 | $1.00 |
| 2026-04-23 | $1,397,895.78 | $51.46 | $1.00 |
| 2026-04-24 | $1,400,957.93 | $56.31 | $1.00 |
| 2026-04-25 | $1,398,325.05 | $247.07 | $1.00 |
| 2026-04-26 | $1,404,698.04 | $1.15 | $1.00 |
| 2026-04-27 | $1,405,567.48 | $66.06 | $1.00 |
| 2026-04-28 | $1,405,147.24 | $3.86 | $1.00 |
| 2026-04-29 | $1,404,314.65 | $31.45 | $1.00 |
| 2026-04-30 | $1,405,646.79 | $4,405.07 | $1.00 |
| 2026-05-01 | $1,321,281.91 | $5.90 | $0.94 |
| 2026-05-02 | $1,410,300.70 | $2.46 | $1.01 |
| 2026-05-03 | $1,466,235.80 | $7.62 | $1.05 |
| 2026-05-04 | $1,406,118.68 | $6.35 | $1.00 |
| 2026-05-05 | $1,398,584.84 | $59.99 | $1.00 |
| 2026-05-06 | $1,400,231.03 | $359.96 | $1.00 |
| 2026-05-07 | $1,398,718.17 | $6.58 | $1.00 |
| 2026-05-08 | $1,398,773.22 | $1,592.69 | $1.00 |
| 2026-05-09 | $1,400,510.37 | $33.99 | $1.00 |
| 2026-05-10 | $1,399,603.93 | $359.98 | $1.00 |
| 2026-05-12 | $1,397,306.48 | $1.26 | $1.00 |
| 2026-05-13 | $1,397,712.45 | $1,996.65 | $1.00 |
| 2026-05-14 | $1,397,518.17 | $2.76 | $1.00 |
| 2026-05-15 | $1,463,817.58 | $61.19 | $1.04 |
| 2026-05-16 | $1,420,308.82 | $86.31 | $1.01 |
| 2026-05-17 | $1,383,691.89 | $30.93 | $0.99 |
| 2026-05-18 | $1,397,457.89 | $1.22 | $1.00 |
| 2026-05-19 | $1,313,953.65 | $3,045.26 | $0.94 |
| 2026-05-20 | $1,405,390.02 | $25.64 | $1.00 |
| 2026-05-21 | $1,396,920.73 | $3.54 | $1.00 |
| 2026-05-22 | $1,400,813.74 | $26.91 | $1.00 |
| 2026-05-23 | $1,397,865.10 | $160.12 | $1.00 |
| 2026-05-24 | $1,405,376.14 | $38.41 | $1.00 |
| 2026-05-25 | $1,396,662.34 | $6.04 | $1.00 |
| 2026-05-26 | $1,397,172.99 | $6.78 | $1.00 |
| 2026-05-27 | $1,396,462.58 | $7.10 | $1.00 |
| 2026-05-28 | $1,396,181.28 | $58.72 | $1.00 |
| 2026-05-29 | $1,396,612.13 | $58.74 | $1.00 |
| 2026-05-30 | $1,396,726.60 | $73.78 | $1.00 |
| 2026-05-31 | $1,396,310.12 | $16.14 | $1.00 |
| 2026-06-01 | $1,397,108.16 | $6.37 | $1.00 |
| 2026-06-02 | $1,396,304.88 | $5.84 | $1.00 |
| 2026-06-03 | $1,396,279.19 | $5.84 | $1.00 |
| 2026-06-04 | $1,396,800.86 | $13.16 | $1.00 |
| 2026-06-05 | $1,396,923.95 | $18.64 | $1.00 |
| 2026-06-06 | $1,400,036.31 | $26.72 | $1.00 |
| 2026-06-07 | $1,410,028.75 | $39.55 | $1.01 |
| 2026-06-08 | $1,397,404.07 | $1.18 | $1.00 |
| 2026-06-09 | $1,397,870.94 | $2.18 | $1.00 |
| 2026-06-10 | $1,405,729.61 | $3.48 | $1.00 |
| 2026-06-11 | $1,398,888.99 | $16.04 | $1.00 |
| 2026-06-12 | $1,454,533.91 | $91.45 | $1.04 |
| 2026-06-13 | $1,399,121.71 | $46.69 | $1.00 |
| 2026-06-14 | $1,403,587.99 | $20.59 | $1.00 |
| 2026-06-15 | $1,403,614.72 | $20.59 | $1.00 |
| 2026-06-16 | $1,400,789.64 | $29.82 | $1.00 |
| 2026-06-17 | $1,419,145.69 | $27.21 | $1.01 |
| 2026-06-18 | $1,397,950.03 | $0.04 | $1.00 |
| 2026-06-19 | $1,396,762.34 | $3.96 | $1.00 |
| 2026-06-20 | $1,396,839.42 | $5.09 | $1.00 |
| 2026-06-21 | $1,402,552.53 | $43.03 | $1.00 |
| 2026-06-22 | $1,397,035.10 | $6.97 | $1.00 |
| 2026-06-23 | $1,402,564.10 | $127.50 | $1.00 |
| 2026-06-24 | $1,402,543.87 | $29.96 | $1.00 |
| 2026-06-25 | $1,396,149.93 | $2.30 | $1.00 |
| 2026-06-26 | $1,396,640.47 | $1.20 | $1.00 |
| 2026-06-27 | $1,399,913.66 | $144.16 | $1.00 |
| 2026-06-28 | $1,404,124.51 | $58.79 | $1.00 |
| 2026-06-29 | $1,376,966.79 | $9.28 | $0.98 |
| 2026-06-30 | $1,402,804.39 | $112.83 | $1.00 |
| 2026-07-01 | $1,401,510.51 | $27.87 | $1.00 |
| 2026-07-02 | $1,414,822.30 | $132.22 | $1.01 |
| 2026-07-03 | $1,380,303.56 | $113.80 | $0.99 |
| 2026-07-04 | $1,415,968.42 | $9.63 | $1.01 |
| 2026-07-05 | $1,397,649.46 | $30.68 | $1.00 |
| 2026-07-06 | $1,399,499.88 | $1.25 | $1.00 |
| 2026-07-07 | $1,398,524.43 | $0.54 | $1.00 |
| 2026-07-08 | $1,397,096.89 | $10.22 | $1.00 |
| 2026-07-09 | $1,398,036.46 | $23.89 | $1.00 |
| 2026-07-10 | $1,397,028.85 | $4.90 | $1.00 |
| 2026-07-11 | $1,397,863.72 | $289.44 | $1.00 |
| 2026-07-12 | $1,397,661.50 | $1.89 | $1.00 |
| 2026-07-13 | $1,397,197.62 | $4.41 | $1.00 |
| 2026-07-14 | $1,396,652.49 | $4.24 | $1.00 |
| 2026-07-15 | $1,405,696.34 | $17.05 | $1.00 |
| 2026-07-16 | $1,403,116.24 | $18.85 | $1.00 |
| 2026-07-17 | $1,395,331.38 | $102.97 | $1.00 |
| 2026-07-18 | $1,391,916.17 | $5.17 | $0.99 |
| 2026-07-19 | $1,391,939.32 | $101.05 | $0.99 |
| 2026-07-20 | $1,405,764.05 | $21.75 | $1.00 |
| 2026-07-21 | $1,401,101.68 | $18.18 | $1.00 |
| 2026-07-22 | $1,391,894.10 | $1.21 | $0.99 |
| 2026-07-24 | $1,398,254.40 | $0.13 | $1.00 |
| 2026-07-25 | $1,392,167.66 | $1.73 | $0.99 |
| 2026-07-26 | $1,401,672.57 | $14.08 | $1.00 |
| 2026-07-27 | $1,392,917.41 | $12.56 | $0.99 |
| 2026-07-28 | $1,105,194.04 | $203.43 | $0.79 |
| 2026-07-29 | $1,394,119.39 | $331.73 | $0.99 |
| 2026-07-30 | $1,394,717.03 | $1,763.86 | $1.00 |
| 2026-07-31 | $1,387,511.92 | $3,571.70 | $0.99 |
| 2026-08-01 | $1,405,472.10 | $381.36 | $1.00 |
| 2026-08-02 | $1,405,657.39 | $66.10 | $1.00 |
| 2026-08-03 | $1,393,433.67 | $11.84 | $0.99 |
| 2026-08-04 | $1,395,696.11 | $0.10 | $1.00 |
| 2026-08-05 | $1,400,727.13 | $242.59 | $1.00 |
| 2026-08-06 | $1,405,789.47 | $57.21 | $1.00 |
| 2026-08-07 | $1,400,652.73 | $1,225.54 | $1.00 |
| 2026-08-08 | $1,393,937.54 | $6.63 | $0.99 |
| 2026-08-09 | $1,401,202.09 | $406.75 | $1.00 |
| 2026-08-10 | $1,394,112.63 | $3.30 | $0.99 |
| 2026-08-11 | $1,394,016.23 | $3.30 | $0.99 |
| 2026-08-12 | $1,395,859.66 | $0.05 | $1.00 |
| 2026-08-13 | $1,396,349.10 | $0.07 | $1.00 |
| 2026-08-14 | $1,405,673.54 | $674.12 | $1.00 |
| 2026-08-15 | $1,400,985.05 | $315.04 | $1.00 |
| 2026-08-17 | $1,407,314.71 | $24.27 | $1.00 |
| 2026-08-18 | $1,394,091.06 | $25.98 | $0.99 |
| 2026-08-19 | $1,405,751.75 | $27.63 | $1.00 |
| 2026-08-20 | $1,397,022.85 | $0.47 | $1.00 |
| 2026-08-21 | $1,403,397.10 | $126.66 | $1.00 |
| 2026-08-22 | $1,405,954.54 | $146.73 | $1.00 |
| 2026-08-23 | $1,407,309.87 | $52.27 | $1.00 |
| 2026-08-24 | $1,396,831.85 | $3.56 | $1.00 |
| 2026-08-25 | $1,405,709.75 | $29.51 | $1.00 |
| 2026-08-26 | $1,405,970.45 | $73.04 | $1.00 |
| 2026-08-30 | $1,395,421.39 | $7.36 | $1.00 |
| 2026-08-31 | $1,400,916.90 | $2,048.64 | $1.00 |
| 2026-09-01 | $1,400,702.93 | $3,852.83 | $1.00 |
| 2026-09-02 | $1,409,534.75 | $13.07 | $1.01 |
| 2026-09-03 | $1,405,903.54 | $1,525.34 | $1.00 |
| 2026-09-04 | $1,403,185.02 | $34.14 | $1.00 |
| 2026-09-05 | $1,401,557.48 | $19.21 | $1.00 |
| 2026-09-06 | $1,394,439.92 | $3.25 | $1.00 |
| 2026-09-07 | $1,394,467.30 | $3.25 | $1.00 |
| 2026-09-08 | $1,402,999.40 | $29.59 | $1.00 |
| 2026-09-11 | $1,403,492.89 | $77.77 | $1.00 |
| 2026-09-12 | $1,406,986.20 | $272.72 | $1.00 |
| 2026-09-13 | $1,401,402.26 | $72.82 | $1.00 |
| 2026-09-14 | $1,401,705.98 | $241.17 | $1.00 |
| 2026-09-15 | $1,393,119.60 | $2.18 | $0.99 |
| 2026-09-16 | $1,395,981.30 | $0.00 | $1.00 |
| 2026-09-17 | $1,395,873.33 | $0.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
