Mother Iggy MOTHER #3108
$0.00081258 2.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mother Iggy.
TrendWeakening32/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mother Iggy. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mother Iggy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00075570 - US$0.00082883Current reference: US$0.00081258Re-entry trigger: US$0.00082233
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mother Iggy is not aligned enough yet for a quality buy zone. Current liquidity reads about US$369,740 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mother Iggy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00071414Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mother Iggy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00071414. Mother Iggy is not aligned enough yet for a quality buy zone. Current liquidity reads about US$369,740 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mother Iggy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mother Iggy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mother Iggy.
No upcoming market event is currently scheduled for Mother Iggy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mother Iggy.
LiquidityUS$369.74K
Main PairMOTHER/SOL
DEXRAYDIUM
24h VolumeUS$41,336
FDV / Market CapUS$953.95KMCAP US$953.95K
Last Updated24 Apr 2026 02:07
Risk Signalsthin trading
Portfolio Tracker
Track your Mother Iggy position, log trades, and review recent activity from one place.
Log in or create an account to track your Mother Iggy position.
Market Overview
Mother Iggy current market price is $0.00081258 with a 24 hour trading volume of $9,330. The total available supply of Mother Iggy is 0.97B MOTHER with a maximum supply of 0.99B MOTHER. It has secured Rank 3108 in the cryptocurrency market with a marketcap of $784.49K. The MOTHER price is 0.03% down in the last one hour.
The high price of the Mother Iggy is $0.00083856 and low price is $0.00077591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mother Iggy Rank
3108
Mother Iggy Price
$0.00081258
Market Cap
$784.49K 2.57%
Fully Diluted Valuation
$784.49K
Trading Volume(24h)
$9,330
Circulating Supply
0.97B MOTHER
Total Supply
0.97B MOTHER
Max Supply
0.99B MOTHER
High(24h)
$0.00083856
Low(24h)
$0.00077591
All-time High
$0.231 99.65%
06 Jun 2024
All-time Low
$0.00077591 5.4%
17 Jul 2026
Cryptocurrency Mother Iggy Calculator
Want to convert more cryptocurrencies?
Mother Iggy Price Chart
1h
0.03%
24h
2.58%
7d
8.59%
14d
2.17%
30d
16.73%
60d
26.22%
200d
65.21%
1y
88.23%
Mother Iggy Historical Data
Historical data of Mother Iggy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $4,927,811.29 | $3,294,562.07 | $0.01 |
| 2025-03-21 | $4,611,138.05 | $3,084,134.88 | $0.00 |
| 2025-03-22 | $4,311,915.49 | $1,379,275.11 | $0.00 |
| 2025-03-23 | $4,376,103.83 | $1,243,965.04 | $0.00 |
| 2025-03-24 | $4,633,312.87 | $4,102,465.25 | $0.00 |
| 2025-03-25 | $4,504,562.49 | $2,927,448.26 | $0.00 |
| 2025-03-26 | $4,584,398.49 | $2,182,600.43 | $0.00 |
| 2025-03-27 | $4,631,587.82 | $2,011,625.06 | $0.00 |
| 2025-03-28 | $4,722,592.98 | $2,644,127.10 | $0.00 |
| 2025-03-29 | $4,321,501.59 | $2,297,463.28 | $0.00 |
| 2025-03-30 | $3,954,452.58 | $1,430,857.55 | $0.00 |
| 2025-03-31 | $3,826,870.04 | $1,442,913.00 | $0.00 |
| 2025-04-01 | $3,946,680.81 | $2,006,360.21 | $0.00 |
| 2025-04-02 | $4,087,353.22 | $1,988,960.40 | $0.00 |
| 2025-04-03 | $3,670,531.13 | $2,315,788.87 | $0.00 |
| 2025-04-04 | $3,787,302.95 | $2,315,844.97 | $0.00 |
| 2025-04-05 | $4,200,928.85 | $2,386,525.55 | $0.00 |
| 2025-04-06 | $4,012,621.00 | $1,469,279.69 | $0.00 |
| 2025-04-07 | $3,484,865.89 | $2,029,358.54 | $0.00 |
| 2025-04-08 | $3,679,088.82 | $3,847,453.99 | $0.00 |
| 2025-04-09 | $3,590,067.52 | $2,548,177.92 | $0.00 |
| 2025-04-10 | $4,204,736.06 | $3,350,770.84 | $0.00 |
| 2025-04-11 | $4,017,678.48 | $2,372,743.69 | $0.00 |
| 2025-04-12 | $4,377,285.14 | $2,236,226.67 | $0.00 |
| 2025-04-13 | $4,643,862.01 | $1,842,427.74 | $0.00 |
| 2025-04-14 | $4,395,931.41 | $1,885,880.20 | $0.00 |
| 2025-04-15 | $4,530,032.06 | $2,116,507.91 | $0.00 |
| 2025-04-16 | $4,499,030.23 | $2,197,186.16 | $0.00 |
| 2025-04-17 | $4,581,447.65 | $2,317,370.15 | $0.00 |
| 2025-04-18 | $4,794,678.06 | $2,062,413.03 | $0.00 |
| 2025-04-19 | $4,865,239.91 | $1,616,156.06 | $0.00 |
| 2025-04-20 | $5,183,530.64 | $1,553,166.95 | $0.01 |
| 2025-04-21 | $5,356,507.30 | $1,625,407.44 | $0.01 |
| 2025-04-22 | $5,953,407.56 | $1,614,951.77 | $0.01 |
| 2025-04-23 | $8,125,401.96 | $3,175,560.79 | $0.01 |
| 2025-04-24 | $8,515,009.30 | $2,410,285.50 | $0.01 |
| 2025-04-25 | $9,526,049.43 | $1,830,360.16 | $0.01 |
| 2025-04-26 | $12,367,352.00 | $4,158,807.49 | $0.01 |
| 2025-04-27 | $16,927,770.43 | $2,753,425.99 | $0.02 |
| 2025-04-28 | $16,719,164.79 | $2,022,399.94 | $0.02 |
| 2025-04-29 | $16,188,338.53 | $4,230,058.91 | $0.02 |
| 2025-04-30 | $14,549,976.26 | $2,785,940.04 | $0.01 |
| 2025-05-01 | $14,015,795.70 | $2,432,074.31 | $0.01 |
| 2025-05-02 | $15,215,707.55 | $2,697,593.03 | $0.02 |
| 2025-05-03 | $13,168,202.19 | $2,080,116.89 | $0.01 |
| 2025-05-04 | $12,842,754.50 | $1,365,439.46 | $0.01 |
| 2025-05-05 | $10,043,915.35 | $1,509,560.70 | $0.01 |
| 2025-05-06 | $10,383,734.03 | $1,817,029.59 | $0.01 |
| 2025-05-07 | $9,396,402.59 | $1,923,604.51 | $0.01 |
| 2025-05-08 | $8,804,101.50 | $2,043,476.33 | $0.01 |
| 2025-05-09 | $11,705,157.44 | $3,227,637.74 | $0.01 |
| 2025-05-10 | $14,635,135.34 | $3,196,711.09 | $0.01 |
| 2025-05-11 | $16,109,060.71 | $1,822,384.11 | $0.02 |
| 2025-05-12 | $13,969,768.05 | $2,713,366.58 | $0.01 |
| 2025-05-13 | $14,861,733.82 | $3,474,206.04 | $0.02 |
| 2025-05-14 | $15,374,910.30 | $2,456,125.89 | $0.02 |
| 2025-05-15 | $12,546,714.70 | $1,966,769.50 | $0.01 |
| 2025-05-16 | $11,469,506.69 | $2,032,613.94 | $0.01 |
| 2025-05-17 | $12,169,797.47 | $1,617,774.33 | $0.01 |
| 2025-05-18 | $13,424,153.68 | $1,594,212.02 | $0.01 |
| 2025-05-19 | $15,674,293.17 | $2,405,690.92 | $0.02 |
| 2025-05-20 | $14,672,454.44 | $2,886,969.49 | $0.01 |
| 2025-05-21 | $13,944,668.78 | $2,416,215.83 | $0.01 |
| 2025-05-22 | $16,559,194.91 | $3,401,565.37 | $0.02 |
| 2025-05-23 | $17,509,731.31 | $3,027,475.03 | $0.02 |
| 2025-05-24 | $14,866,682.35 | $2,853,053.05 | $0.02 |
| 2025-05-25 | $15,815,457.55 | $1,737,660.80 | $0.02 |
| 2025-05-26 | $16,250,038.26 | $2,025,025.42 | $0.02 |
| 2025-05-27 | $16,252,311.80 | $1,634,143.94 | $0.02 |
| 2025-05-28 | $17,120,992.62 | $2,234,139.61 | $0.02 |
| 2025-05-29 | $16,989,809.56 | $2,136,225.66 | $0.02 |
| 2025-05-30 | $12,909,440.32 | $2,780,096.37 | $0.01 |
| 2025-05-31 | $11,493,794.99 | $2,605,306.31 | $0.01 |
| 2025-06-01 | $12,054,009.27 | $1,346,782.28 | $0.01 |
| 2025-06-02 | $12,101,418.23 | $1,149,356.59 | $0.01 |
| 2025-06-03 | $10,998,933.69 | $1,482,991.43 | $0.01 |
| 2025-06-04 | $11,044,728.23 | $3,109,039.74 | $0.01 |
| 2025-06-05 | $10,368,195.25 | $2,496,603.96 | $0.01 |
| 2025-06-06 | $9,484,400.51 | $3,254,980.06 | $0.01 |
| 2025-06-07 | $10,379,347.90 | $3,662,196.34 | $0.01 |
| 2025-06-08 | $10,009,347.49 | $1,884,418.89 | $0.01 |
| 2025-06-09 | $9,777,359.50 | $1,769,166.56 | $0.01 |
| 2025-06-10 | $9,629,262.46 | $3,228,295.51 | $0.01 |
| 2025-06-11 | $9,990,451.27 | $3,764,060.36 | $0.01 |
| 2025-06-12 | $10,054,945.82 | $3,462,878.43 | $0.01 |
| 2025-06-13 | $9,593,648.44 | $2,278,531.26 | $0.01 |
| 2025-06-14 | $8,093,276.07 | $3,749,903.02 | $0.01 |
| 2025-06-15 | $7,718,858.16 | $1,261,358.47 | $0.01 |
| 2025-06-16 | $7,921,274.72 | $1,271,490.95 | $0.01 |
| 2025-06-17 | $8,323,359.07 | $2,231,074.16 | $0.01 |
| 2025-06-18 | $7,625,531.74 | $2,314,931.61 | $0.01 |
| 2025-06-19 | $7,498,767.13 | $1,668,158.62 | $0.01 |
| 2025-06-20 | $7,252,359.35 | $1,049,325.82 | $0.01 |
| 2025-06-21 | $6,713,807.13 | $1,692,596.51 | $0.01 |
| 2025-06-22 | $6,443,293.15 | $1,288,958.02 | $0.01 |
| 2025-06-23 | $6,195,903.22 | $2,516,022.15 | $0.01 |
| 2025-06-24 | $7,480,571.74 | $2,358,795.38 | $0.01 |
| 2025-06-25 | $8,039,529.70 | $1,848,785.46 | $0.01 |
| 2025-06-26 | $7,859,794.08 | $1,647,726.60 | $0.01 |
| 2025-06-27 | $7,301,425.82 | $1,230,796.49 | $0.01 |
| 2025-06-28 | $7,306,667.03 | $1,216,768.70 | $0.01 |
| 2025-06-29 | $7,760,569.82 | $562,496.91 | $0.01 |
| 2025-06-30 | $7,820,519.45 | $872,798.97 | $0.01 |
| 2025-07-01 | $7,600,220.81 | $1,178,066.00 | $0.01 |
| 2025-07-02 | $7,319,062.43 | $1,185,539.46 | $0.01 |
| 2025-07-03 | $7,349,188.17 | $1,856,398.32 | $0.01 |
| 2025-07-04 | $6,436,111.21 | $896,622.02 | $0.01 |
| 2025-07-05 | $6,171,490.98 | $375,299.55 | $0.01 |
| 2025-07-06 | $5,852,698.65 | $337,054.21 | $0.01 |
| 2025-07-07 | $5,925,256.91 | $587,200.46 | $0.01 |
| 2025-07-08 | $6,018,303.45 | $487,499.86 | $0.01 |
| 2025-07-09 | $5,865,738.56 | $385,648.22 | $0.01 |
| 2025-07-10 | $6,083,487.78 | $261,072.07 | $0.01 |
| 2025-07-11 | $7,126,844.00 | $438,832.83 | $0.01 |
| 2025-07-12 | $6,820,605.18 | $420,591.37 | $0.01 |
| 2025-07-13 | $6,592,392.48 | $293,168.29 | $0.01 |
| 2025-07-14 | $6,578,808.24 | $319,318.80 | $0.01 |
| 2025-07-15 | $6,280,333.99 | $561,033.41 | $0.01 |
| 2025-07-16 | $6,416,959.14 | $680,234.18 | $0.01 |
| 2025-07-17 | $7,070,072.61 | $470,043.54 | $0.01 |
| 2025-07-18 | $6,518,035.28 | $572,918.13 | $0.01 |
| 2025-07-19 | $6,716,052.08 | $495,012.65 | $0.01 |
| 2025-07-20 | $6,762,270.89 | $429,575.12 | $0.01 |
| 2025-07-21 | $6,892,415.53 | $431,517.21 | $0.01 |
| 2025-07-22 | $7,612,511.90 | $608,628.00 | $0.01 |
| 2025-07-23 | $7,515,341.45 | $575,976.24 | $0.01 |
| 2025-07-24 | $7,000,436.44 | $562,678.75 | $0.01 |
| 2025-07-25 | $7,053,196.12 | $612,545.77 | $0.01 |
| 2025-07-26 | $7,179,616.40 | $540,624.67 | $0.01 |
| 2025-07-27 | $7,067,664.56 | $478,417.80 | $0.01 |
| 2025-07-28 | $6,907,469.90 | $425,655.92 | $0.01 |
| 2025-07-29 | $6,597,077.07 | $568,489.61 | $0.01 |
| 2025-07-30 | $6,396,828.43 | $432,551.57 | $0.01 |
| 2025-07-31 | $6,276,310.03 | $471,162.43 | $0.01 |
| 2025-08-01 | $6,341,337.86 | $488,864.30 | $0.01 |
| 2025-08-02 | $5,843,778.46 | $509,477.10 | $0.01 |
| 2025-08-03 | $5,789,476.51 | $383,745.82 | $0.01 |
| 2025-08-04 | $7,166,448.99 | $688,566.07 | $0.01 |
| 2025-08-05 | $7,650,453.64 | $545,232.70 | $0.01 |
| 2025-08-06 | $7,394,453.06 | $493,558.45 | $0.01 |
| 2025-08-07 | $7,412,940.77 | $458,026.53 | $0.01 |
| 2025-08-08 | $7,449,989.39 | $412,674.63 | $0.01 |
| 2025-08-09 | $8,123,184.96 | $565,206.87 | $0.01 |
| 2025-08-10 | $8,968,604.27 | $673,958.60 | $0.01 |
| 2025-08-11 | $9,320,781.85 | $507,146.29 | $0.01 |
| 2025-08-12 | $8,983,808.06 | $506,903.28 | $0.01 |
| 2025-08-13 | $8,175,052.39 | $648,600.99 | $0.01 |
| 2025-08-14 | $9,160,178.32 | $610,488.40 | $0.01 |
| 2025-08-15 | $8,512,318.12 | $499,064.02 | $0.01 |
| 2025-08-16 | $8,294,610.18 | $367,793.98 | $0.01 |
| 2025-08-17 | $8,445,443.32 | $391,365.68 | $0.01 |
| 2025-08-18 | $8,848,552.53 | $387,157.66 | $0.01 |
| 2025-08-19 | $8,405,642.08 | $394,681.76 | $0.01 |
| 2025-08-20 | $7,724,906.37 | $389,958.19 | $0.01 |
| 2025-08-21 | $8,219,557.57 | $381,026.38 | $0.01 |
| 2025-08-22 | $7,000,841.52 | $460,184.93 | $0.01 |
| 2025-08-23 | $8,262,278.88 | $386,214.70 | $0.01 |
| 2025-08-24 | $8,235,860.94 | $342,370.20 | $0.01 |
| 2025-08-25 | $8,081,119.13 | $387,086.14 | $0.01 |
| 2025-08-26 | $6,795,064.19 | $381,639.15 | $0.01 |
| 2025-08-27 | $7,503,064.89 | $332,558.18 | $0.01 |
| 2025-08-28 | $7,783,854.32 | $365,024.36 | $0.01 |
| 2025-08-29 | $8,532,241.38 | $486,645.79 | $0.01 |
| 2025-08-30 | $7,727,509.50 | $451,694.16 | $0.01 |
| 2025-08-31 | $7,784,265.45 | $347,936.56 | $0.01 |
| 2025-09-01 | $7,618,555.85 | $346,496.07 | $0.01 |
| 2025-09-02 | $7,036,574.44 | $402,610.48 | $0.01 |
| 2025-09-03 | $7,610,879.80 | $350,568.79 | $0.01 |
| 2025-09-04 | $7,579,317.56 | $307,386.03 | $0.01 |
| 2025-09-05 | $7,171,188.31 | $340,271.10 | $0.01 |
| 2025-09-06 | $6,865,059.69 | $339,771.88 | $0.01 |
| 2025-09-07 | $6,908,105.56 | $316,755.32 | $0.01 |
| 2025-09-08 | $6,991,238.94 | $288,675.75 | $0.01 |
| 2025-09-09 | $7,579,452.47 | $359,475.03 | $0.01 |
| 2025-09-10 | $7,623,508.02 | $366,477.41 | $0.01 |
| 2025-09-11 | $7,697,545.93 | $316,362.33 | $0.01 |
| 2025-09-12 | $7,995,772.29 | $406,788.04 | $0.01 |
| 2025-09-13 | $8,333,549.76 | $652,998.68 | $0.01 |
| 2025-09-14 | $8,229,454.58 | $537,439.33 | $0.01 |
| 2025-09-15 | $8,066,059.14 | $684,449.04 | $0.01 |
| 2025-09-16 | $7,588,500.78 | $635,741.55 | $0.01 |
| 2025-09-17 | $8,063,208.51 | $864,472.31 | $0.01 |
| 2025-09-18 | $7,905,137.97 | $758,833.10 | $0.01 |
| 2025-09-19 | $7,833,255.03 | $822,147.93 | $0.01 |
| 2025-09-20 | $7,599,811.59 | $566,490.62 | $0.01 |
| 2025-09-21 | $7,732,107.40 | $388,998.42 | $0.01 |
| 2025-09-22 | $7,527,397.12 | $432,935.69 | $0.01 |
| 2025-09-23 | $6,794,116.05 | $452,639.63 | $0.01 |
| 2025-09-24 | $6,527,759.66 | $296,739.20 | $0.01 |
| 2025-09-25 | $6,476,787.64 | $389,558.77 | $0.01 |
| 2025-09-26 | $5,793,675.19 | $440,513.34 | $0.01 |
| 2025-09-27 | $6,444,630.78 | $338,073.02 | $0.01 |
| 2025-09-28 | $6,108,717.11 | $370,679.65 | $0.01 |
| 2025-09-29 | $6,527,375.53 | $359,553.24 | $0.01 |
| 2025-09-30 | $6,806,359.39 | $344,375.11 | $0.01 |
| 2025-10-01 | $6,309,359.69 | $1,261,561.84 | $0.01 |
| 2025-10-02 | $7,116,726.82 | $447,594.21 | $0.01 |
| 2025-10-03 | $7,341,772.15 | $451,909.90 | $0.01 |
| 2025-10-04 | $7,019,538.27 | $403,677.99 | $0.01 |
| 2025-10-05 | $6,667,977.03 | $431,216.28 | $0.01 |
| 2025-10-06 | $6,550,854.98 | $417,379.88 | $0.01 |
| 2025-10-07 | $6,619,453.57 | $363,900.77 | $0.01 |
| 2025-10-08 | $6,292,619.85 | $375,382.50 | $0.01 |
| 2025-10-09 | $6,388,512.19 | $350,521.46 | $0.01 |
| 2025-10-10 | $5,637,104.99 | $455,654.66 | $0.01 |
| 2025-10-11 | $4,663,669.87 | $710,563.85 | $0.00 |
| 2025-10-12 | $5,261,281.94 | $515,948.87 | $0.01 |
| 2025-10-13 | $5,798,951.62 | $501,640.92 | $0.01 |
| 2025-10-14 | $6,286,167.29 | $332,790.47 | $0.01 |
| 2025-10-15 | $7,040,700.97 | $530,534.79 | $0.01 |
| 2025-10-16 | $6,522,122.12 | $434,358.78 | $0.01 |
| 2025-10-17 | $6,185,730.27 | $390,203.11 | $0.01 |
| 2025-10-18 | $6,086,915.83 | $375,324.16 | $0.01 |
| 2025-10-19 | $6,231,730.66 | $331,955.61 | $0.01 |
| 2025-10-20 | $5,893,410.23 | $528,666.13 | $0.01 |
| 2025-10-21 | $6,100,890.94 | $369,849.08 | $0.01 |
| 2025-10-22 | $6,073,737.72 | $358,191.15 | $0.01 |
| 2025-10-23 | $5,741,207.95 | $376,221.12 | $0.01 |
| 2025-10-24 | $5,956,131.83 | $496,513.27 | $0.01 |
| 2025-10-25 | $6,086,669.44 | $315,751.88 | $0.01 |
| 2025-10-26 | $6,106,174.41 | $341,447.50 | $0.01 |
| 2025-10-27 | $6,288,505.45 | $334,552.11 | $0.01 |
| 2025-10-28 | $6,232,619.62 | $365,224.04 | $0.01 |
| 2025-10-29 | $6,146,202.30 | $375,460.77 | $0.01 |
| 2025-10-30 | $6,779,562.49 | $512,237.20 | $0.01 |
| 2025-10-31 | $6,336,749.17 | $349,538.44 | $0.01 |
| 2025-11-01 | $6,710,133.77 | $326,755.57 | $0.01 |
| 2025-11-02 | $6,801,091.38 | $348,692.82 | $0.01 |
| 2025-11-03 | $6,719,403.47 | $330,907.29 | $0.01 |
| 2025-11-04 | $5,982,389.79 | $431,375.14 | $0.01 |
| 2025-11-05 | $5,676,077.59 | $385,753.45 | $0.01 |
| 2025-11-06 | $6,503,008.07 | $501,068.86 | $0.01 |
| 2025-11-07 | $7,147,310.01 | $458,188.71 | $0.01 |
| 2025-11-08 | $7,550,972.94 | $501,741.76 | $0.01 |
| 2025-11-09 | $7,237,903.17 | $328,977.40 | $0.01 |
| 2025-11-10 | $7,413,089.12 | $330,364.39 | $0.01 |
| 2025-11-11 | $7,530,722.41 | $362,386.51 | $0.01 |
| 2025-11-12 | $6,478,434.63 | $386,394.18 | $0.01 |
| 2025-11-13 | $6,150,709.22 | $393,575.65 | $0.01 |
| 2025-11-14 | $5,262,221.92 | $465,654.71 | $0.01 |
| 2025-11-15 | $4,856,217.02 | $501,805.95 | $0.01 |
| 2025-11-16 | $4,898,317.33 | $315,862.08 | $0.01 |
| 2025-11-17 | $4,566,970.54 | $347,852.04 | $0.00 |
| 2025-11-18 | $4,302,352.00 | $313,879.24 | $0.00 |
| 2025-11-19 | $4,628,798.83 | $278,539.70 | $0.00 |
| 2025-11-20 | $4,128,752.74 | $309,241.34 | $0.00 |
| 2025-11-21 | $4,089,687.93 | $276,112.47 | $0.00 |
| 2025-11-22 | $3,958,171.09 | $198,729.08 | $0.00 |
| 2025-11-23 | $3,756,232.37 | $269,547.82 | $0.00 |
| 2025-11-24 | $3,862,740.62 | $251,812.70 | $0.00 |
| 2025-11-25 | $4,168,283.88 | $252,172.53 | $0.00 |
| 2025-11-26 | $4,017,348.30 | $227,380.28 | $0.00 |
| 2025-11-27 | $4,046,414.91 | $268,063.19 | $0.00 |
| 2025-11-28 | $3,941,312.03 | $254,689.42 | $0.00 |
| 2025-11-29 | $3,853,871.72 | $255,498.09 | $0.00 |
| 2025-11-30 | $3,827,315.63 | $235,182.18 | $0.00 |
| 2025-12-01 | $3,836,633.79 | $239,792.56 | $0.00 |
| 2025-12-02 | $3,544,302.97 | $257,193.02 | $0.00 |
| 2025-12-03 | $3,760,326.44 | $273,545.24 | $0.00 |
| 2025-12-04 | $3,803,284.61 | $267,302.62 | $0.00 |
| 2025-12-05 | $3,601,887.08 | $246,749.31 | $0.00 |
| 2025-12-06 | $3,387,774.46 | $260,506.78 | $0.00 |
| 2025-12-07 | $3,355,751.36 | $160,254.34 | $0.00 |
| 2025-12-08 | $3,348,468.44 | $245,066.48 | $0.00 |
| 2025-12-09 | $3,365,841.69 | $259,659.32 | $0.00 |
| 2025-12-10 | $3,240,708.13 | $263,652.74 | $0.00 |
| 2025-12-11 | $3,182,066.21 | $251,118.18 | $0.00 |
| 2025-12-12 | $3,119,326.52 | $204,540.45 | $0.00 |
| 2025-12-13 | $3,088,871.30 | $248,210.77 | $0.00 |
| 2025-12-14 | $3,083,544.24 | $222,920.30 | $0.00 |
| 2025-12-15 | $3,031,961.71 | $218,959.18 | $0.00 |
| 2025-12-16 | $2,963,791.56 | $253,768.18 | $0.00 |
| 2025-12-17 | $2,966,762.22 | $226,417.66 | $0.00 |
| 2025-12-18 | $2,799,528.79 | $245,767.51 | $0.00 |
| 2025-12-19 | $2,465,729.50 | $261,195.62 | $0.00 |
| 2025-12-20 | $2,565,489.14 | $218,864.97 | $0.00 |
| 2025-12-21 | $2,606,519.87 | $222,079.57 | $0.00 |
| 2025-12-22 | $2,559,394.11 | $219,014.57 | $0.00 |
| 2025-12-23 | $2,585,537.16 | $152,162.92 | $0.00 |
| 2025-12-24 | $2,352,129.74 | $170,912.73 | $0.00 |
| 2025-12-25 | $2,356,100.80 | $217,262.57 | $0.00 |
| 2025-12-26 | $2,363,558.86 | $222,440.20 | $0.00 |
| 2025-12-27 | $2,475,589.89 | $214,398.08 | $0.00 |
| 2025-12-28 | $2,469,400.67 | $151,121.64 | $0.00 |
| 2025-12-29 | $2,435,984.68 | $223,295.11 | $0.00 |
| 2025-12-30 | $2,283,488.86 | $172,927.18 | $0.00 |
| 2025-12-31 | $2,231,619.62 | $162,940.67 | $0.00 |
| 2026-01-01 | $2,210,005.05 | $229,729.75 | $0.00 |
| 2026-01-02 | $2,227,932.32 | $211,272.22 | $0.00 |
| 2026-01-03 | $2,354,820.92 | $214,806.79 | $0.00 |
| 2026-01-04 | $2,350,726.20 | $210,536.16 | $0.00 |
| 2026-01-05 | $2,804,888.48 | $289,881.67 | $0.00 |
| 2026-01-06 | $3,278,660.87 | $355,253.74 | $0.00 |
| 2026-01-07 | $3,147,739.41 | $296,036.13 | $0.00 |
| 2026-01-08 | $2,733,073.34 | $317,987.58 | $0.00 |
| 2026-01-09 | $2,559,515.92 | $234,919.10 | $0.00 |
| 2026-01-10 | $2,398,631.81 | $281,178.21 | $0.00 |
| 2026-01-11 | $2,302,934.30 | $245,591.01 | $0.00 |
| 2026-01-12 | $2,313,831.29 | $210,833.73 | $0.00 |
| 2026-01-13 | $2,258,161.12 | $231,349.78 | $0.00 |
| 2026-01-14 | $2,307,725.78 | $284,988.68 | $0.00 |
| 2026-01-15 | $2,260,257.71 | $352,431.72 | $0.00 |
| 2026-01-16 | $2,214,017.67 | $432,061.75 | $0.00 |
| 2026-01-17 | $2,227,326.82 | $214,381.40 | $0.00 |
| 2026-01-18 | $2,201,607.25 | $205,860.35 | $0.00 |
| 2026-01-19 | $2,152,307.69 | $204,645.87 | $0.00 |
| 2026-01-20 | $2,070,312.97 | $137,612.61 | $0.00 |
| 2026-01-21 | $1,906,068.64 | $157,321.86 | $0.00 |
| 2026-01-22 | $1,912,745.31 | $223,365.10 | $0.00 |
| 2026-01-23 | $1,883,146.86 | $202,655.75 | $0.00 |
| 2026-01-24 | $1,852,051.39 | $131,090.85 | $0.00 |
| 2026-01-25 | $1,952,419.07 | $223,929.80 | $0.00 |
| 2026-01-26 | $1,787,895.14 | $211,352.38 | $0.00 |
| 2026-01-27 | $1,885,146.07 | $170,755.01 | $0.00 |
| 2026-01-28 | $1,899,629.13 | $199,864.55 | $0.00 |
| 2026-01-29 | $1,686,730.50 | $305,205.40 | $0.00 |
| 2026-01-30 | $1,498,717.66 | $205,139.21 | $0.00 |
| 2026-01-31 | $1,548,030.71 | $194,300.24 | $0.00 |
| 2026-02-01 | $1,348,904.51 | $245,105.45 | $0.00 |
| 2026-02-02 | $1,295,383.85 | $193,936.62 | $0.00 |
| 2026-02-03 | $1,398,291.14 | $197,996.96 | $0.00 |
| 2026-02-04 | $1,298,198.82 | $172,368.56 | $0.00 |
| 2026-02-05 | $1,252,333.82 | $179,936.32 | $0.00 |
| 2026-02-06 | $1,030,073.83 | $205,727.22 | $0.00 |
| 2026-02-07 | $1,247,230.48 | $222,866.11 | $0.00 |
| 2026-02-08 | $1,213,306.80 | $197,600.86 | $0.00 |
| 2026-02-09 | $1,219,060.94 | $171,653.89 | $0.00 |
| 2026-02-10 | $1,221,885.36 | $172,334.74 | $0.00 |
| 2026-02-11 | $1,129,486.59 | $182,288.71 | $0.00 |
| 2026-02-12 | $1,140,597.68 | $119,762.42 | $0.00 |
| 2026-02-13 | $1,157,388.12 | $191,963.30 | $0.00 |
| 2026-02-14 | $1,276,271.82 | $177,330.57 | $0.00 |
| 2026-02-15 | $1,425,756.13 | $189,742.62 | $0.00 |
| 2026-02-16 | $1,268,583.59 | $185,943.66 | $0.00 |
| 2026-02-17 | $1,250,485.41 | $211,295.80 | $0.00 |
| 2026-02-18 | $1,265,403.95 | $182,480.49 | $0.00 |
| 2026-02-19 | $1,210,430.62 | $172,584.58 | $0.00 |
| 2026-02-20 | $1,209,355.24 | $179,956.31 | $0.00 |
| 2026-02-21 | $1,258,748.84 | $181,364.22 | $0.00 |
| 2026-02-22 | $1,284,478.61 | $176,997.41 | $0.00 |
| 2026-02-23 | $1,286,409.63 | $179,847.92 | $0.00 |
| 2026-02-24 | $1,175,367.51 | $179,343.05 | $0.00 |
| 2026-02-25 | $1,136,098.62 | $202,550.68 | $0.00 |
| 2026-02-26 | $1,225,954.07 | $173,590.23 | $0.00 |
| 2026-02-27 | $1,157,646.36 | $176,396.93 | $0.00 |
| 2026-02-28 | $1,112,884.57 | $174,394.20 | $0.00 |
| 2026-03-01 | $1,139,106.81 | $171,266.66 | $0.00 |
| 2026-03-02 | $1,109,608.78 | $177,078.88 | $0.00 |
| 2026-03-03 | $1,118,344.87 | $183,746.81 | $0.00 |
| 2026-03-04 | $1,100,454.11 | $168,664.29 | $0.00 |
| 2026-03-05 | $1,144,105.00 | $168,185.58 | $0.00 |
| 2026-03-06 | $1,118,014.41 | $167,692.46 | $0.00 |
| 2026-03-07 | $1,059,348.29 | $173,505.37 | $0.00 |
| 2026-03-08 | $1,058,585.05 | $164,647.10 | $0.00 |
| 2026-03-09 | $1,069,610.17 | $173,213.88 | $0.00 |
| 2026-03-10 | $1,072,304.77 | $180,863.12 | $0.00 |
| 2026-03-11 | $1,091,080.80 | $200,605.91 | $0.00 |
| 2026-03-12 | $1,102,383.73 | $171,291.61 | $0.00 |
| 2026-03-13 | $1,073,034.54 | $117,898.23 | $0.00 |
| 2026-03-14 | $1,065,671.47 | $114,282.64 | $0.00 |
| 2026-03-15 | $1,034,167.88 | $99,564.98 | $0.00 |
| 2026-03-16 | $1,077,109.86 | $111,148.23 | $0.00 |
| 2026-03-17 | $1,090,400.63 | $107,637.23 | $0.00 |
| 2026-03-18 | $1,051,122.99 | $99,320.72 | $0.00 |
| 2026-03-19 | $992,477.50 | $91,530.57 | $0.00 |
| 2026-03-19 | $961,880.35 | $81,983.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
