Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $27,361,344.36 | $5,640,286.11 | $0.00 |
| 2025-02-27 | $25,628,706.99 | $4,919,206.19 | $0.00 |
| 2025-02-28 | $25,814,507.15 | $4,282,653.94 | $0.00 |
| 2025-03-01 | $26,469,660.25 | $5,033,683.92 | $0.00 |
| 2025-03-02 | $27,161,067.45 | $3,602,502.42 | $0.00 |
| 2025-03-03 | $28,057,587.78 | $5,779,464.16 | $0.00 |
| 2025-03-04 | $24,671,731.70 | $5,333,267.79 | $0.00 |
| 2025-03-05 | $22,774,411.81 | $6,665,374.37 | $0.00 |
| 2025-03-06 | $23,311,891.99 | $4,288,447.62 | $0.00 |
| 2025-03-07 | $22,958,232.39 | $3,986,366.43 | $0.00 |
| 2025-03-08 | $22,346,795.05 | $4,302,619.23 | $0.00 |
| 2025-03-09 | $21,594,736.41 | $4,480,187.58 | $0.00 |
| 2025-03-10 | $16,896,357.24 | $4,455,371.17 | $0.00 |
| 2025-03-11 | $15,808,773.93 | $4,943,721.33 | $0.00 |
| 2025-03-12 | $15,408,382.37 | $6,435,452.55 | $0.00 |
| 2025-03-13 | $14,640,727.08 | $5,502,409.44 | $0.00 |
| 2025-03-14 | $12,754,125.42 | $10,559,909.41 | $0.00 |
| 2025-03-15 | $15,448,711.76 | $8,669,356.02 | $0.00 |
| 2025-03-16 | $16,456,387.76 | $6,218,125.05 | $0.00 |
| 2025-03-17 | $14,529,309.71 | $5,917,884.67 | $0.00 |
| 2025-03-18 | $15,194,289.00 | $6,713,668.19 | $0.00 |
| 2025-03-19 | $16,309,931.79 | $8,064,421.97 | $0.00 |
| 2025-03-20 | $18,514,538.49 | $11,053,447.98 | $0.00 |
| 2025-03-21 | $19,140,614.71 | $8,470,849.97 | $0.00 |
| 2025-03-22 | $17,653,756.67 | $6,396,800.94 | $0.00 |
| 2025-03-23 | $16,461,277.79 | $4,181,926.40 | $0.00 |
| 2025-03-24 | $16,385,203.56 | $6,919,163.52 | $0.00 |
| 2025-03-25 | $17,324,088.55 | $5,526,311.97 | $0.00 |
| 2025-03-26 | $17,140,209.58 | $4,901,366.82 | $0.00 |
| 2025-03-27 | $16,349,098.71 | $6,095,033.23 | $0.00 |
| 2025-03-28 | $14,826,550.72 | $7,033,391.46 | $0.00 |
| 2025-03-29 | $14,325,180.43 | $6,121,715.47 | $0.00 |
| 2025-03-30 | $14,514,313.85 | $3,652,677.47 | $0.00 |
| 2025-03-31 | $14,325,181.61 | $3,700,584.85 | $0.00 |
| 2025-04-01 | $13,935,363.97 | $5,302,350.34 | $0.00 |
| 2025-04-02 | $16,154,973.14 | $7,177,306.74 | $0.00 |
| 2025-04-03 | $13,707,104.47 | $3,277,205.61 | $0.00 |
| 2025-04-04 | $14,565,131.41 | $6,589,832.95 | $0.00 |
| 2025-04-05 | $13,812,633.08 | $6,151,274.93 | $0.00 |
| 2025-04-06 | $13,597,032.94 | $3,543,227.94 | $0.00 |
| 2025-04-07 | $11,211,108.85 | $5,387,019.84 | $0.00 |
| 2025-04-08 | $11,456,807.13 | $10,767,877.05 | $0.00 |
| 2025-04-09 | $9,565,759.76 | $6,672,841.19 | $0.00 |
| 2025-04-10 | $11,380,382.10 | $10,048,665.19 | $0.00 |
| 2025-04-11 | $10,953,571.13 | $6,230,877.14 | $0.00 |
| 2025-04-12 | $10,940,475.33 | $5,415,561.53 | $0.00 |
| 2025-04-13 | $11,929,341.87 | $4,357,048.47 | $0.00 |
| 2025-04-14 | $11,023,408.01 | $4,657,312.82 | $0.00 |
| 2025-04-15 | $10,737,321.72 | $5,073,078.53 | $0.00 |
| 2025-04-16 | $9,502,009.91 | $5,742,442.31 | $0.00 |
| 2025-04-17 | $8,891,147.46 | $5,804,148.70 | $0.00 |
| 2025-04-18 | $8,650,746.52 | $4,948,655.06 | $0.00 |
| 2025-04-19 | $8,013,217.00 | $3,824,291.90 | $0.00 |
| 2025-04-20 | $8,591,645.09 | $3,667,563.92 | $0.00 |
| 2025-04-21 | $8,563,636.77 | $3,581,216.30 | $0.00 |
| 2025-04-22 | $8,779,933.08 | $5,977,095.11 | $0.00 |
| 2025-04-23 | $9,645,161.02 | $7,769,277.31 | $0.00 |
| 2025-04-24 | $10,573,609.36 | $6,995,645.52 | $0.00 |
| 2025-04-25 | $10,343,125.88 | $5,889,254.39 | $0.00 |
| 2025-04-26 | $11,206,106.23 | $6,650,738.31 | $0.00 |
| 2025-04-27 | $13,478,845.05 | $4,501,476.29 | $0.00 |
| 2025-04-28 | $13,141,771.06 | $4,197,994.92 | $0.00 |
| 2025-04-29 | $13,110,951.78 | $5,427,951.21 | $0.00 |
| 2025-04-30 | $13,245,569.51 | $5,183,837.68 | $0.00 |
| 2025-05-01 | $12,799,163.88 | $5,220,414.43 | $0.00 |
| 2025-05-02 | $12,105,552.75 | $5,658,238.38 | $0.00 |
| 2025-05-03 | $11,356,140.76 | $4,684,701.94 | $0.00 |
| 2025-05-04 | $10,877,045.27 | $3,552,462.62 | $0.00 |
| 2025-05-05 | $9,867,308.51 | $3,946,904.64 | $0.00 |
| 2025-05-06 | $10,400,994.15 | $5,305,104.97 | $0.00 |
| 2025-05-07 | $10,413,471.56 | $4,984,219.12 | $0.00 |
| 2025-05-08 | $10,665,026.65 | $5,037,490.16 | $0.00 |
| 2025-05-09 | $15,436,080.10 | $9,548,803.08 | $0.00 |
| 2025-05-10 | $17,967,008.30 | $12,507,697.84 | $0.00 |
| 2025-05-11 | $17,744,827.91 | $8,226,726.59 | $0.00 |
| 2025-05-12 | $18,308,905.68 | $10,645,720.96 | $0.00 |
| 2025-05-13 | $25,526,289.38 | $19,632,079.84 | $0.00 |
| 2025-05-14 | $26,035,804.39 | $13,076,544.48 | $0.00 |
| 2025-05-15 | $21,392,358.29 | $8,927,737.97 | $0.00 |
| 2025-05-16 | $18,607,751.36 | $7,913,554.58 | $0.00 |
| 2025-05-17 | $17,862,406.56 | $6,278,911.42 | $0.00 |
| 2025-05-18 | $15,915,422.19 | $5,593,176.13 | $0.00 |
| 2025-05-19 | $18,620,029.07 | $7,587,824.53 | $0.00 |
| 2025-05-20 | $20,985,529.24 | $11,639,808.98 | $0.00 |
| 2025-05-21 | $19,910,966.22 | $7,097,091.13 | $0.00 |
| 2025-05-22 | $19,897,193.53 | $9,715,151.97 | $0.00 |
| 2025-05-23 | $18,159,248.26 | $10,535,704.65 | $0.00 |
| 2025-05-24 | $15,970,957.20 | $10,138,893.59 | $0.00 |
| 2025-05-25 | $15,138,086.87 | $5,595,870.28 | $0.00 |
| 2025-05-26 | $15,886,438.96 | $6,098,958.56 | $0.00 |
| 2025-05-27 | $14,691,597.35 | $5,575,094.50 | $0.00 |
| 2025-05-28 | $15,976,082.86 | $7,473,186.88 | $0.00 |
| 2025-05-29 | $15,608,325.36 | $6,216,561.53 | $0.00 |
| 2025-05-30 | $14,343,595.07 | $6,873,342.33 | $0.00 |
| 2025-05-31 | $12,520,974.32 | $7,980,776.15 | $0.00 |
| 2025-06-01 | $12,738,222.98 | $4,748,907.78 | $0.00 |
| 2025-06-02 | $13,499,763.29 | $4,106,770.93 | $0.00 |
| 2025-06-03 | $14,272,381.23 | $5,083,477.43 | $0.00 |
| 2025-06-04 | $13,907,215.85 | $9,023,128.53 | $0.00 |
| 2025-06-05 | $13,125,504.38 | $7,556,140.21 | $0.00 |
| 2025-06-06 | $11,963,624.54 | $9,702,043.23 | $0.00 |
| 2025-06-07 | $12,070,984.04 | $10,296,512.60 | $0.00 |
| 2025-06-08 | $12,869,676.27 | $5,988,400.25 | $0.00 |
| 2025-06-09 | $12,717,801.92 | $5,580,631.04 | $0.00 |
| 2025-06-10 | $14,062,701.04 | $9,413,538.87 | $0.00 |
| 2025-06-11 | $16,580,801.49 | $11,001,368.63 | $0.00 |
| 2025-06-12 | $14,448,834.64 | $9,453,183.45 | $0.00 |
| 2025-06-13 | $13,191,663.44 | $7,138,229.16 | $0.00 |
| 2025-06-14 | $12,127,785.59 | $9,133,220.79 | $0.00 |
| 2025-06-15 | $12,046,190.79 | $4,085,155.01 | $0.00 |
| 2025-06-16 | $11,720,325.87 | $3,896,761.07 | $0.00 |
| 2025-06-17 | $11,106,849.91 | $5,742,963.08 | $0.00 |
| 2025-06-18 | $10,728,935.05 | $6,460,502.92 | $0.00 |
| 2025-06-19 | $10,337,640.41 | $5,388,968.79 | $0.00 |
| 2025-06-20 | $11,571,172.50 | $4,600,119.70 | $0.00 |
| 2025-06-21 | $10,445,221.68 | $5,562,238.71 | $0.00 |
| 2025-06-22 | $9,793,574.84 | $4,278,874.16 | $0.00 |
| 2025-06-23 | $9,766,810.85 | $7,666,956.08 | $0.00 |
| 2025-06-24 | $10,849,119.27 | $7,646,077.94 | $0.00 |
| 2025-06-25 | $11,377,013.14 | $5,635,772.49 | $0.00 |
| 2025-06-26 | $10,959,980.61 | $5,333,008.67 | $0.00 |
| 2025-06-27 | $10,470,022.32 | $4,323,079.62 | $0.00 |
| 2025-06-28 | $10,859,175.41 | $4,320,833.44 | $0.00 |
| 2025-06-29 | $10,698,107.07 | $2,580,213.82 | $0.00 |
| 2025-06-30 | $10,840,812.02 | $3,521,455.42 | $0.00 |
| 2025-07-01 | $10,660,032.34 | $4,654,968.80 | $0.00 |
| 2025-07-02 | $10,586,315.76 | $4,378,334.38 | $0.00 |
| 2025-07-03 | $11,922,813.92 | $6,132,147.47 | $0.00 |
| 2025-07-04 | $11,872,269.49 | $2,206,977.58 | $0.00 |
| 2025-07-05 | $11,319,976.76 | $4,658,616.76 | $0.00 |
| 2025-07-06 | $10,805,498.03 | $2,760,912.31 | $0.00 |
| 2025-07-07 | $11,162,650.75 | $3,092,078.72 | $0.00 |
| 2025-07-08 | $11,379,424.00 | $4,127,050.55 | $0.00 |
| 2025-07-09 | $11,905,898.52 | $3,830,181.78 | $0.00 |
| 2025-07-10 | $13,179,266.98 | $5,383,774.60 | $0.00 |
| 2025-07-11 | $13,690,440.79 | $7,388,013.80 | $0.00 |
| 2025-07-12 | $14,417,179.78 | $10,815,688.35 | $0.00 |
| 2025-07-13 | $12,938,908.26 | $4,773,816.13 | $0.00 |
| 2025-07-14 | $12,172,765.98 | $4,109,785.08 | $0.00 |
| 2025-07-15 | $11,573,913.20 | $7,520,647.85 | $0.00 |
| 2025-07-16 | $12,046,602.45 | $7,205,924.68 | $0.00 |
| 2025-07-17 | $12,753,648.88 | $6,011,940.11 | $0.00 |
| 2025-07-18 | $12,110,613.43 | $5,725,754.82 | $0.00 |
| 2025-07-19 | $12,791,368.22 | $7,607,012.15 | $0.00 |
| 2025-07-20 | $12,926,073.65 | $2,657,282.60 | $0.00 |
| 2025-07-21 | $13,946,328.04 | $6,046,895.81 | $0.00 |
| 2025-07-22 | $13,635,989.73 | $6,329,971.20 | $0.00 |
| 2025-07-23 | $13,388,761.02 | $7,018,488.61 | $0.00 |
| 2025-07-24 | $11,891,433.38 | $3,134,699.37 | $0.00 |
| 2025-07-25 | $11,836,062.56 | $5,395,359.87 | $0.00 |
| 2025-07-26 | $11,265,847.60 | $8,007,297.65 | $0.00 |
| 2025-07-27 | $11,718,864.91 | $3,185,282.64 | $0.00 |
| 2025-07-28 | $12,016,881.89 | $3,379,539.52 | $0.00 |
| 2025-07-29 | $11,378,613.68 | $4,718,348.34 | $0.00 |
| 2025-07-30 | $10,967,595.82 | $4,552,591.24 | $0.00 |
| 2025-07-31 | $10,201,804.78 | $4,733,490.25 | $0.00 |
| 2025-08-01 | $9,323,027.42 | $5,233,764.74 | $0.00 |
| 2025-08-02 | $8,947,131.59 | $6,332,441.15 | $0.00 |
| 2025-08-03 | $8,487,490.67 | $3,836,693.46 | $0.00 |
| 2025-08-04 | $9,531,530.68 | $3,178,054.92 | $0.00 |
| 2025-08-05 | $10,272,757.35 | $3,898,126.73 | $0.00 |
| 2025-08-06 | $9,426,463.41 | $4,241,263.07 | $0.00 |
| 2025-08-07 | $9,569,092.73 | $3,700,186.56 | $0.00 |
| 2025-08-08 | $10,101,696.99 | $4,405,887.26 | $0.00 |
| 2025-08-09 | $12,464,126.72 | $4,747,029.21 | $0.00 |
| 2025-08-10 | $13,109,555.83 | $4,033,211.50 | $0.00 |
| 2025-08-11 | $12,485,802.54 | $4,664,361.43 | $0.00 |
| 2025-08-12 | $10,923,956.36 | $6,719,817.36 | $0.00 |
| 2025-08-13 | $14,436,190.41 | $7,843,936.97 | $0.00 |
| 2025-08-14 | $14,340,347.45 | $9,583,952.27 | $0.00 |
| 2025-08-15 | $12,623,896.23 | $2,393,471.56 | $0.00 |
| 2025-08-16 | $12,374,592.29 | $6,121,241.60 | $0.00 |
| 2025-08-17 | $12,847,885.29 | $3,872,281.22 | $0.00 |
| 2025-08-18 | $12,619,631.15 | $3,936,926.59 | $0.00 |
| 2025-08-19 | $11,814,168.16 | $2,009,099.77 | $0.00 |
| 2025-08-20 | $10,776,911.89 | $6,146,534.77 | $0.00 |
| 2025-08-21 | $11,882,218.86 | $6,220,885.25 | $0.00 |
| 2025-08-22 | $10,887,144.54 | $5,162,046.63 | $0.00 |
| 2025-08-23 | $12,147,684.24 | $8,266,448.07 | $0.00 |
| 2025-08-24 | $11,557,996.83 | $5,196,524.43 | $0.00 |
| 2025-08-25 | $11,395,192.69 | $7,088,172.74 | $0.00 |
| 2025-08-26 | $9,962,067.98 | $8,418,862.14 | $0.00 |
| 2025-08-27 | $10,546,642.01 | $1,441,853.32 | $0.00 |
| 2025-08-28 | $10,014,206.51 | $5,489,357.89 | $0.00 |
| 2025-08-29 | $10,149,874.05 | $4,923,564.15 | $0.00 |
| 2025-08-30 | $9,552,281.89 | $7,292,760.58 | $0.00 |
| 2025-08-31 | $9,629,847.35 | $4,507,277.59 | $0.00 |
| 2025-09-01 | $9,651,133.58 | $3,370,936.42 | $0.00 |
| 2025-09-02 | $9,416,485.71 | $5,625,668.19 | $0.00 |
| 2025-09-03 | $9,741,183.22 | $6,136,478.90 | $0.00 |
| 2025-09-04 | $10,872,308.40 | $5,063,255.81 | $0.00 |
| 2025-09-05 | $9,982,462.45 | $4,957,053.25 | $0.00 |
| 2025-09-06 | $10,273,124.07 | $6,511,063.38 | $0.00 |
| 2025-09-07 | $10,039,323.93 | $2,640,116.95 | $0.00 |
| 2025-09-08 | $10,011,739.14 | $2,974,433.43 | $0.00 |
| 2025-09-09 | $9,854,170.31 | $5,059,301.58 | $0.00 |
| 2025-09-10 | $10,076,980.75 | $6,121,626.90 | $0.00 |
| 2025-09-11 | $10,076,800.01 | $6,304,408.99 | $0.00 |
| 2025-09-12 | $10,338,273.87 | $7,384,816.06 | $0.00 |
| 2025-09-13 | $10,861,342.10 | $1,565,826.10 | $0.00 |
| 2025-09-14 | $10,756,215.56 | $4,811,035.13 | $0.00 |
| 2025-09-15 | $10,053,016.10 | $4,270,412.57 | $0.00 |
| 2025-09-16 | $9,406,128.50 | $6,184,161.32 | $0.00 |
| 2025-09-17 | $9,150,313.41 | $6,114,165.34 | $0.00 |
| 2025-09-18 | $9,554,211.76 | $6,721,075.22 | $0.00 |
| 2025-09-19 | $9,219,367.19 | $5,766,348.11 | $0.00 |
| 2025-09-20 | $8,862,201.73 | $4,476,447.57 | $0.00 |
| 2025-09-21 | $8,516,203.54 | $3,233,843.21 | $0.00 |
| 2025-09-22 | $8,115,014.46 | $3,572,551.58 | $0.00 |
| 2025-09-23 | $7,776,203.40 | $6,876,538.13 | $0.00 |
| 2025-09-24 | $7,780,992.83 | $5,662,581.26 | $0.00 |
| 2025-09-25 | $7,414,622.19 | $5,082,455.63 | $0.00 |
| 2025-09-26 | $6,556,806.01 | $7,097,230.32 | $0.00 |
| 2025-09-27 | $6,673,607.26 | $5,902,449.73 | $0.00 |
| 2025-09-28 | $7,254,035.48 | $3,479,911.20 | $0.00 |
| 2025-09-29 | $7,420,413.84 | $3,690,692.32 | $0.00 |
| 2025-09-30 | $7,490,092.70 | $7,716,541.62 | $0.00 |
| 2025-10-01 | $7,189,291.57 | $5,512,523.93 | $0.00 |
| 2025-10-02 | $7,204,425.61 | $5,950,089.58 | $0.00 |
| 2025-10-03 | $8,075,892.51 | $1,458,237.59 | $0.00 |
| 2025-10-04 | $8,132,738.35 | $6,564,202.97 | $0.00 |
| 2025-10-05 | $7,737,840.29 | $3,847,800.11 | $0.00 |
| 2025-10-06 | $7,534,054.28 | $5,943,035.66 | $0.00 |
| 2025-10-07 | $7,370,853.18 | $6,554,264.25 | $0.00 |
| 2025-10-08 | $6,651,123.43 | $6,994,966.73 | $0.00 |
| 2025-10-09 | $6,825,823.67 | $1,335,521.88 | $0.00 |
| 2025-10-10 | $6,176,633.87 | $6,335,866.18 | $0.00 |
| 2025-10-11 | $5,536,972.73 | $11,779,146.02 | $0.00 |
| 2025-10-12 | $5,274,664.15 | $1,473,391.91 | $0.00 |
| 2025-10-13 | $6,251,909.65 | $6,858,720.54 | $0.00 |
| 2025-10-14 | $6,058,670.98 | $6,541,051.93 | $0.00 |
| 2025-10-15 | $5,999,290.77 | $1,307,103.59 | $0.00 |
| 2025-10-16 | $5,754,532.19 | $1,215,746.43 | $0.00 |
| 2025-10-17 | $5,316,468.53 | $6,562,010.47 | $0.00 |
| 2025-10-18 | $5,196,174.53 | $8,089,456.94 | $0.00 |
| 2025-10-19 | $5,273,766.98 | $3,689,362.57 | $0.00 |
| 2025-10-20 | $5,550,051.21 | $4,480,530.97 | $0.00 |
| 2025-10-21 | $5,513,150.50 | $5,428,220.96 | $0.00 |
| 2025-10-22 | $5,260,019.69 | $7,815,135.87 | $0.00 |
| 2025-10-23 | $5,044,472.37 | $6,329,873.75 | $0.00 |
| 2025-10-24 | $5,035,367.27 | $1,171,344.75 | $0.00 |
| 2025-10-25 | $5,145,402.51 | $1,115,813.69 | $0.00 |
| 2025-10-26 | $5,312,223.69 | $1,145,198.88 | $0.00 |
| 2025-10-27 | $5,245,008.47 | $3,313,205.32 | $0.00 |
| 2025-10-28 | $5,180,017.08 | $1,160,469.71 | $0.00 |
| 2025-10-29 | $4,677,226.55 | $3,733,275.23 | $0.00 |
| 2025-10-30 | $4,564,935.02 | $4,955,519.07 | $0.00 |
| 2025-10-31 | $4,269,764.58 | $5,493,680.46 | $0.00 |
| 2025-11-01 | $4,473,645.01 | $4,542,250.23 | $0.00 |
| 2025-11-02 | $4,633,176.09 | $1,093,730.10 | $0.00 |
| 2025-11-03 | $4,871,313.97 | $1,187,477.85 | $0.00 |
| 2025-11-04 | $4,401,350.13 | $5,729,284.21 | $0.00 |
| 2025-11-05 | $4,136,888.87 | $7,095,411.15 | $0.00 |
| 2025-11-06 | $4,653,197.96 | $6,055,271.67 | $0.00 |
| 2025-11-07 | $4,874,605.94 | $4,618,362.55 | $0.00 |
| 2025-11-08 | $5,584,468.53 | $5,427,406.42 | $0.00 |
| 2025-11-09 | $7,535,357.59 | $3,455,801.53 | $0.00 |
| 2025-11-10 | $8,340,076.88 | $4,052,561.25 | $0.00 |
| 2025-11-11 | $6,769,162.36 | $4,564,878.09 | $0.00 |
| 2025-11-12 | $6,627,348.23 | $4,533,368.72 | $0.00 |
| 2025-11-13 | $6,574,356.45 | $4,302,604.53 | $0.00 |
| 2025-11-14 | $6,492,482.53 | $7,211,659.86 | $0.00 |
| 2025-11-15 | $5,965,685.34 | $8,025,290.17 | $0.00 |
| 2025-11-16 | $5,630,280.90 | $3,996,752.17 | $0.00 |
| 2025-11-17 | $6,632,807.03 | $4,948,813.18 | $0.00 |
| 2025-11-18 | $6,248,300.24 | $7,207,309.09 | $0.00 |
| 2025-11-19 | $7,111,360.93 | $7,511,392.84 | $0.00 |
| 2025-11-20 | $6,387,655.05 | $6,241,391.67 | $0.00 |
| 2025-11-21 | $5,033,725.11 | $6,543,170.31 | $0.00 |
| 2025-11-22 | $5,036,856.63 | $9,344,958.18 | $0.00 |
| 2025-11-23 | $4,877,633.76 | $3,336,298.35 | $0.00 |
| 2025-11-24 | $5,451,728.92 | $4,229,494.84 | $0.00 |
| 2025-11-25 | $5,584,574.44 | $6,242,889.98 | $0.00 |
| 2025-11-26 | $5,449,864.50 | $7,719,271.00 | $0.00 |
| 2025-11-27 | $5,474,180.51 | $8,104,427.67 | $0.00 |
| 2025-11-28 | $5,491,799.58 | $1,315,513.11 | $0.00 |
| 2025-11-29 | $5,608,516.66 | $6,511,754.31 | $0.00 |
| 2025-11-30 | $5,313,170.69 | $4,555,081.98 | $0.00 |
| 2025-12-01 | $5,143,835.02 | $4,656,236.56 | $0.00 |
| 2025-12-02 | $5,058,133.03 | $10,371,080.03 | $0.00 |
| 2025-12-03 | $6,284,708.94 | $9,302,167.92 | $0.00 |
| 2025-12-04 | $6,141,255.63 | $9,139,069.80 | $0.00 |
| 2025-12-05 | $6,380,065.28 | $1,307,930.44 | $0.00 |
| 2025-12-06 | $5,873,161.11 | $5,165,382.51 | $0.00 |
| 2025-12-07 | $6,253,576.77 | $1,490,914.68 | $0.00 |
| 2025-12-08 | $6,649,164.22 | $4,249,160.25 | $0.00 |
| 2025-12-09 | $6,273,473.94 | $4,412,160.43 | $0.00 |
| 2025-12-10 | $6,655,113.26 | $5,153,742.67 | $0.00 |
| 2025-12-11 | $6,709,286.42 | $882,358.76 | $0.00 |
| 2025-12-12 | $6,858,946.99 | $5,475,622.24 | $0.00 |
| 2025-12-13 | $6,383,988.99 | $4,493,620.09 | $0.00 |
| 2025-12-14 | $6,885,331.31 | $2,486,595.14 | $0.00 |
| 2025-12-15 | $6,743,808.78 | $2,913,734.56 | $0.00 |
| 2025-12-16 | $6,132,648.08 | $3,696,096.12 | $0.00 |
| 2025-12-17 | $6,001,111.35 | $3,718,945.55 | $0.00 |
| 2025-12-18 | $5,554,636.63 | $3,653,206.89 | $0.00 |
| 2025-12-19 | $5,394,918.63 | $6,335,524.41 | $0.00 |
| 2025-12-20 | $5,870,817.13 | $6,163,340.47 | $0.00 |
| 2025-12-21 | $6,215,037.80 | $2,717,607.10 | $0.00 |
| 2025-12-22 | $6,146,864.90 | $4,063,789.17 | $0.00 |
| 2025-12-23 | $6,108,999.31 | $7,174,339.80 | $0.00 |
| 2025-12-24 | $5,840,905.05 | $4,393,443.13 | $0.00 |
| 2025-12-25 | $5,916,761.78 | $3,210,764.88 | $0.00 |
| 2025-12-26 | $6,470,026.13 | $2,473,585.90 | $0.00 |
| 2025-12-27 | $5,993,986.52 | $5,011,967.43 | $0.00 |
| 2025-12-28 | $6,024,587.21 | $1,972,855.72 | $0.00 |
| 2025-12-29 | $6,564,728.14 | $946,240.24 | $0.00 |
| 2025-12-30 | $5,969,280.94 | $5,246,457.35 | $0.00 |
| 2025-12-31 | $6,217,071.78 | $792,418.10 | $0.00 |
| 2026-01-01 | $5,907,573.89 | $3,840,894.49 | $0.00 |
| 2026-01-02 | $5,795,116.33 | $721,501.27 | $0.00 |
| 2026-01-03 | $6,065,837.57 | $4,594,823.11 | $0.00 |
| 2026-01-04 | $6,054,815.75 | $2,423,358.23 | $0.00 |
| 2026-01-05 | $5,993,214.62 | $2,857,981.54 | $0.00 |
| 2026-01-06 | $6,159,442.80 | $5,255,662.65 | $0.00 |
| 2026-01-07 | $6,648,627.66 | $855,523.83 | $0.00 |
| 2026-01-08 | $6,224,236.76 | $4,526,468.22 | $0.00 |
| 2026-01-09 | $6,173,104.47 | $732,838.23 | $0.00 |
| 2026-01-10 | $5,965,345.84 | $3,874,937.58 | $0.00 |
| 2026-01-11 | $5,330,971.68 | $837,329.90 | $0.00 |
| 2026-01-12 | $5,269,245.59 | $1,887,971.23 | $0.00 |
| 2026-01-13 | $5,033,800.12 | $4,286,793.07 | $0.00 |
| 2026-01-14 | $5,378,461.37 | $5,329,513.58 | $0.00 |
| 2026-01-15 | $5,332,216.26 | $6,058,502.29 | $0.00 |
| 2026-01-16 | $4,935,142.34 | $767,378.63 | $0.00 |
| 2026-01-17 | $4,760,124.94 | $700,372.83 | $0.00 |
| 2026-01-18 | $4,624,023.43 | $742,646.30 | $0.00 |
| 2026-01-19 | $4,382,523.58 | $2,019,149.42 | $0.00 |
| 2026-01-20 | $4,199,603.99 | $4,077,271.21 | $0.00 |
| 2026-01-21 | $3,926,339.47 | $4,990,222.29 | $0.00 |
| 2026-01-22 | $4,351,908.56 | $5,414,674.45 | $0.00 |
| 2026-01-23 | $3,978,946.21 | $3,532,191.59 | $0.00 |
| 2026-01-24 | $4,217,329.07 | $3,580,774.50 | $0.00 |
| 2026-01-25 | $4,612,139.99 | $707,659.65 | $0.00 |
| 2026-01-26 | $3,962,719.21 | $3,826,427.72 | $0.00 |
| 2026-01-27 | $3,864,610.54 | $3,790,756.31 | $0.00 |
| 2026-01-28 | $4,076,055.65 | $701,615.21 | $0.00 |
| 2026-01-29 | $3,731,464.35 | $2,872,254.58 | $0.00 |
| 2026-01-30 | $3,320,376.31 | $2,242,477.44 | $0.00 |
| 2026-01-31 | $3,232,707.03 | $1,403,885.31 | $0.00 |
| 2026-02-01 | $2,680,056.09 | $787,680.41 | $0.00 |
| 2026-02-02 | $2,456,320.68 | $698,283.81 | $0.00 |
| 2026-02-03 | $2,759,095.66 | $776,060.22 | $0.00 |
| 2026-02-04 | $2,581,269.83 | $686,863.85 | $0.00 |
| 2026-02-05 | $2,540,214.23 | $602,256.86 | $0.00 |
| 2026-02-06 | $2,170,564.78 | $719,087.69 | $0.00 |
| 2026-02-07 | $2,558,282.41 | $755,677.73 | $0.00 |
| 2026-02-08 | $2,679,491.66 | $803,740.95 | $0.00 |
| 2026-02-09 | $2,852,617.78 | $754,283.64 | $0.00 |
| 2026-02-10 | $2,905,987.36 | $664,914.21 | $0.00 |
| 2026-02-11 | $2,763,629.68 | $580,037.02 | $0.00 |
| 2026-02-12 | $2,603,410.47 | $453,473.41 | $0.00 |
| 2026-02-13 | $2,653,254.37 | $463,233.99 | $0.00 |
| 2026-02-14 | $2,715,892.23 | $475,833.80 | $0.00 |
| 2026-02-15 | $2,684,455.49 | $482,622.68 | $0.00 |
| 2026-02-16 | $2,613,356.37 | $438,701.84 | $0.00 |
| 2026-02-17 | $2,628,903.65 | $432,259.82 | $0.00 |
| 2026-02-18 | $2,511,913.61 | $444,213.50 | $0.00 |
| 2026-02-19 | $2,468,599.31 | $462,114.41 | $0.00 |
| 2026-02-20 | $2,376,444.35 | $457,734.19 | $0.00 |
| 2026-02-21 | $2,450,241.12 | $382,222.24 | $0.00 |
| 2026-02-22 | $2,444,509.06 | $432,688.77 | $0.00 |
| 2026-02-23 | $2,396,664.57 | $403,418.43 | $0.00 |
| 2026-02-24 | $2,206,118.53 | $454,211.00 | $0.00 |
| 2026-02-25 | $2,175,070.55 | $461,048.70 | $0.00 |
| 2026-02-25 | $2,451,238.71 | $479,791.68 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

On May 29, 2026, at 4:00 p.m. Central Time, CME Group flipped the switch. The world’s largest regulated derivatives exchange now trades Bitcoin and Ethereum futures and options around the…...
Read More
Binance has disclosed a minority stake in Alpaca as the crypto exchange expands into U.S. stock and ETF trading for eligible users outside the United States. Summary Binance disclosed a…...
Read More
Trezor and Tropic Square have disclosed a TROPIC01 chip flaw found by Ledger Donjon, but said the Trezor Safe 7 wallet and user funds remain secure. Summary Trezor says Safe…...
Read More


