Monsta Infinite MONI #8314
$0.00063871 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Monsta Infinite.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Monsta Infinite. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Monsta Infinite is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00059400 - US$0.00065148Current reference: US$0.00063871Re-entry trigger: US$0.00064637
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Monsta Infinite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Monsta Infinite moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056133Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Monsta Infinite does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056133. Monsta Infinite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Monsta Infinite and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Monsta Infinite.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Monsta Infinite.
No upcoming market event is currently scheduled for Monsta Infinite in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Monsta Infinite.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Monsta Infinite position, log trades, and review recent activity from one place.
Log in or create an account to track your Monsta Infinite position.
Market Overview
Monsta Infinite current market price is $0.00063871 with a 24 hour trading volume of $42. The total available supply of Monsta Infinite is 270.00M MONI with a maximum supply of 270.00M MONI. It has secured Rank 8314 in the cryptocurrency market with a marketcap of $23,550. The MONI price is 0.12% up in the last one hour.
The high price of the Monsta Infinite is $0.00064185 and low price is $0.00063191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monsta Infinite Rank
8314
Monsta Infinite Price
$0.00063871
Market Cap
$23,550 1.02%
Fully Diluted Valuation
$172.45K
Trading Volume(24h)
$42
Circulating Supply
36.87M MONI
Total Supply
270.00M MONI
Max Supply
270.00M MONI
High(24h)
$0.00064185
Low(24h)
$0.00063191
All-time High
$4.87 99.99%
09 Oct 2021
All-time Low
$0.00059458 7.42%
03 Jul 2026
Cryptocurrency Monsta Infinite Calculator
Want to convert more cryptocurrencies?
Monsta Infinite Price Chart
1h
0.12%
24h
1.01%
7d
0.13%
14d
7.43%
30d
14.61%
60d
8.94%
200d
68.82%
1y
69.43%
Monsta Infinite Historical Data
Historical data of Monsta Infinite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $112,586.35 | $2,348.24 | $0.00 |
| 2025-03-28 | $104,256.30 | $153,585.48 | $0.00 |
| 2025-03-29 | $102,145.88 | $134,819.30 | $0.00 |
| 2025-03-30 | $102,660.96 | $3,593.30 | $0.00 |
| 2025-03-31 | $99,111.23 | $141,327.78 | $0.00 |
| 2025-04-01 | $98,852.50 | $221,821.45 | $0.00 |
| 2025-04-02 | $101,404.91 | $127,301.32 | $0.00 |
| 2025-04-03 | $94,814.55 | $136,914.31 | $0.00 |
| 2025-04-04 | $89,896.83 | $2,115.78 | $0.00 |
| 2025-04-05 | $92,259.24 | $20,299.80 | $0.00 |
| 2025-04-06 | $89,225.44 | $147,378.28 | $0.00 |
| 2025-04-07 | $74,314.22 | $121,125.94 | $0.00 |
| 2025-04-08 | $79,020.62 | $144,275.67 | $0.00 |
| 2025-04-09 | $76,523.58 | $231,747.06 | $0.00 |
| 2025-04-10 | $81,750.57 | $6,453.32 | $0.00 |
| 2025-04-11 | $77,922.13 | $57,656.48 | $0.00 |
| 2025-04-12 | $79,816.05 | $40,694.78 | $0.00 |
| 2025-04-13 | $80,953.04 | $58,802.91 | $0.00 |
| 2025-04-14 | $77,509.46 | $58,398.65 | $0.00 |
| 2025-04-15 | $76,620.32 | $132,127.06 | $0.00 |
| 2025-04-16 | $77,017.76 | $145,847.87 | $0.00 |
| 2025-04-17 | $76,081.69 | $183,000.09 | $0.00 |
| 2025-04-18 | $72,305.94 | $81,680.96 | $0.00 |
| 2025-04-19 | $74,760.24 | $75,871.06 | $0.00 |
| 2025-04-20 | $73,211.99 | $81,306.62 | $0.00 |
| 2025-04-21 | $80,372.57 | $78,139.66 | $0.00 |
| 2025-04-22 | $81,925.69 | $77,215.19 | $0.00 |
| 2025-04-23 | $78,022.15 | $263,824.90 | $0.00 |
| 2025-04-24 | $82,835.85 | $45,828.38 | $0.00 |
| 2025-04-25 | $82,906.78 | $166,002.79 | $0.00 |
| 2025-04-26 | $88,034.49 | $28,962.98 | $0.00 |
| 2025-04-27 | $96,099.22 | $37,859.01 | $0.00 |
| 2025-04-28 | $94,274.51 | $26,752.12 | $0.00 |
| 2025-04-29 | $87,396.38 | $134,165.37 | $0.00 |
| 2025-04-30 | $86,284.29 | $67,069.51 | $0.00 |
| 2025-05-01 | $89,520.33 | $19,268.26 | $0.00 |
| 2025-05-02 | $88,905.93 | $19,093.91 | $0.00 |
| 2025-05-03 | $86,348.88 | $23,131.24 | $0.00 |
| 2025-05-04 | $84,305.23 | $15,389.87 | $0.00 |
| 2025-05-05 | $83,704.53 | $145,744.85 | $0.00 |
| 2025-05-06 | $88,710.04 | $123,268.90 | $0.00 |
| 2025-05-07 | $84,534.69 | $21,078.36 | $0.00 |
| 2025-05-08 | $87,315.27 | $54,447.75 | $0.00 |
| 2025-05-09 | $88,260.29 | $43,253.91 | $0.00 |
| 2025-05-10 | $89,821.81 | $25,626.90 | $0.00 |
| 2025-05-11 | $85,872.36 | $23,627.86 | $0.00 |
| 2025-05-12 | $89,518.49 | $27,961.01 | $0.00 |
| 2025-05-13 | $92,687.26 | $26,948.72 | $0.00 |
| 2025-05-14 | $94,200.79 | $8,124.37 | $0.00 |
| 2025-05-15 | $91,000.05 | $32,292.01 | $0.00 |
| 2025-05-16 | $88,946.87 | $134,061.62 | $0.00 |
| 2025-05-17 | $91,768.95 | $5,832.68 | $0.00 |
| 2025-05-18 | $88,252.99 | $157,135.40 | $0.00 |
| 2025-05-19 | $93,705.30 | $59,920.62 | $0.00 |
| 2025-05-20 | $90,551.63 | $1,961.35 | $0.00 |
| 2025-05-21 | $90,409.83 | $211,153.85 | $0.00 |
| 2025-05-22 | $90,702.22 | $68,125.68 | $0.00 |
| 2025-05-23 | $94,404.40 | $51,654.52 | $0.00 |
| 2025-05-24 | $88,613.21 | $233,620.83 | $0.00 |
| 2025-05-25 | $89,491.23 | $91,241.39 | $0.00 |
| 2025-05-26 | $84,537.85 | $1,997.84 | $0.00 |
| 2025-05-27 | $82,865.54 | $226,542.43 | $0.00 |
| 2025-05-28 | $77,515.44 | $224,356.43 | $0.00 |
| 2025-05-29 | $93,563.39 | $22,316.31 | $0.00 |
| 2025-05-30 | $83,016.12 | $99,184.60 | $0.00 |
| 2025-05-31 | $77,318.62 | $220,823.51 | $0.00 |
| 2025-06-01 | $78,219.37 | $92,503.86 | $0.00 |
| 2025-06-02 | $79,537.84 | $182,477.74 | $0.00 |
| 2025-06-03 | $90,751.91 | $164,158.79 | $0.00 |
| 2025-06-04 | $85,894.79 | $1,643.94 | $0.00 |
| 2025-06-05 | $88,537.05 | $240,030.95 | $0.00 |
| 2025-06-06 | $85,081.45 | $98,508.84 | $0.00 |
| 2025-06-07 | $89,054.51 | $111,166.95 | $0.00 |
| 2025-06-08 | $86,499.14 | $102,454.91 | $0.00 |
| 2025-06-09 | $84,368.00 | $2,732.50 | $0.00 |
| 2025-06-10 | $95,097.25 | $101,476.14 | $0.00 |
| 2025-06-11 | $107,584.29 | $64,872.18 | $0.00 |
| 2025-06-12 | $92,255.07 | $43,533.26 | $0.00 |
| 2025-06-13 | $85,985.24 | $108,362.92 | $0.00 |
| 2025-06-14 | $81,050.49 | $2,593.61 | $0.00 |
| 2025-06-15 | $77,774.25 | $240,739.32 | $0.00 |
| 2025-06-16 | $77,191.75 | $244,020.62 | $0.00 |
| 2025-06-17 | $78,861.26 | $130,830.28 | $0.00 |
| 2025-06-18 | $75,862.69 | $112,976.11 | $0.00 |
| 2025-06-19 | $76,075.08 | $119,396.01 | $0.00 |
| 2025-06-20 | $80,093.77 | $126,169.21 | $0.00 |
| 2025-06-21 | $80,745.32 | $105,775.16 | $0.00 |
| 2025-06-22 | $72,981.13 | $2,391.11 | $0.00 |
| 2025-06-23 | $71,473.98 | $61,495.38 | $0.00 |
| 2025-06-24 | $81,728.83 | $117,652.27 | $0.00 |
| 2025-06-25 | $82,912.84 | $62,677.63 | $0.00 |
| 2025-06-26 | $81,073.85 | $620.39 | $0.00 |
| 2025-06-27 | $75,143.21 | $48,509.51 | $0.00 |
| 2025-06-28 | $74,987.35 | $111,308.24 | $0.00 |
| 2025-06-29 | $73,840.26 | $112,421.43 | $0.00 |
| 2025-06-30 | $79,957.73 | $2,237.57 | $0.00 |
| 2025-07-01 | $81,285.69 | $137,167.19 | $0.00 |
| 2025-07-02 | $77,297.21 | $64,199.00 | $0.00 |
| 2025-07-03 | $75,555.79 | $106,177.55 | $0.00 |
| 2025-07-04 | $71,124.87 | $120,225.11 | $0.00 |
| 2025-07-05 | $72,330.37 | $137,580.83 | $0.00 |
| 2025-07-06 | $71,580.90 | $54,655.87 | $0.00 |
| 2025-07-07 | $71,311.01 | $163,308.23 | $0.00 |
| 2025-07-08 | $74,920.14 | $85,172.49 | $0.00 |
| 2025-07-09 | $71,254.32 | $131,708.88 | $0.00 |
| 2025-07-10 | $71,086.46 | $133,831.94 | $0.00 |
| 2025-07-11 | $72,511.28 | $1,292.98 | $0.00 |
| 2025-07-12 | $77,125.97 | $73,295.55 | $0.00 |
| 2025-07-13 | $78,372.20 | $81,458.46 | $0.00 |
| 2025-07-14 | $79,309.55 | $54,865.17 | $0.00 |
| 2025-07-15 | $79,106.63 | $916.85 | $0.00 |
| 2025-07-16 | $79,493.40 | $1,705.54 | $0.00 |
| 2025-07-17 | $78,615.07 | $84,150.67 | $0.00 |
| 2025-07-18 | $78,189.84 | $2,014.76 | $0.00 |
| 2025-07-19 | $84,154.60 | $99,575.56 | $0.00 |
| 2025-07-20 | $75,314.25 | $131,693.63 | $0.00 |
| 2025-07-21 | $78,593.20 | $82,556.10 | $0.00 |
| 2025-07-22 | $75,944.88 | $138,952.25 | $0.00 |
| 2025-07-23 | $82,248.50 | $151,994.65 | $0.00 |
| 2025-07-24 | $77,732.19 | $129,290.30 | $0.00 |
| 2025-07-25 | $76,400.01 | $156,546.79 | $0.00 |
| 2025-07-26 | $76,855.95 | $160,744.82 | $0.00 |
| 2025-07-27 | $75,622.98 | $82,854.19 | $0.00 |
| 2025-07-28 | $76,325.65 | $104,232.58 | $0.00 |
| 2025-07-29 | $78,587.72 | $139,103.25 | $0.00 |
| 2025-07-30 | $74,182.07 | $151,786.97 | $0.00 |
| 2025-07-31 | $75,872.52 | $93,051.82 | $0.00 |
| 2025-08-01 | $79,952.06 | $102,223.18 | $0.00 |
| 2025-08-02 | $74,977.71 | $312,542.70 | $0.00 |
| 2025-08-03 | $75,339.54 | $176,700.70 | $0.00 |
| 2025-08-04 | $75,031.04 | $215,594.85 | $0.00 |
| 2025-08-05 | $74,279.16 | $225,183.28 | $0.00 |
| 2025-08-06 | $73,990.03 | $83,358.31 | $0.00 |
| 2025-08-07 | $74,930.31 | $256,282.74 | $0.00 |
| 2025-08-08 | $84,135.11 | $176,489.31 | $0.00 |
| 2025-08-09 | $89,869.46 | $189,941.92 | $0.00 |
| 2025-08-10 | $89,241.69 | $17,532.03 | $0.00 |
| 2025-08-11 | $88,631.88 | $167,141.13 | $0.00 |
| 2025-08-12 | $89,644.91 | $161,349.57 | $0.00 |
| 2025-08-13 | $83,150.71 | $81,751.16 | $0.00 |
| 2025-08-14 | $78,875.71 | $191,081.40 | $0.00 |
| 2025-08-15 | $69,330.76 | $109,284.45 | $0.00 |
| 2025-08-16 | $75,827.19 | $134,648.68 | $0.00 |
| 2025-08-17 | $75,715.22 | $123,363.76 | $0.00 |
| 2025-08-18 | $77,441.47 | $20,863.51 | $0.00 |
| 2025-08-19 | $78,450.14 | $172,828.17 | $0.00 |
| 2025-08-20 | $80,469.48 | $114,615.66 | $0.00 |
| 2025-08-21 | $81,970.01 | $26,816.19 | $0.00 |
| 2025-08-22 | $80,041.02 | $58,587.41 | $0.00 |
| 2025-08-23 | $88,698.62 | $90,644.86 | $0.00 |
| 2025-08-24 | $83,925.88 | $134,839.12 | $0.00 |
| 2025-08-25 | $79,766.41 | $214,458.37 | $0.00 |
| 2025-08-26 | $78,086.42 | $180,413.61 | $0.00 |
| 2025-08-27 | $76,513.74 | $184,969.54 | $0.00 |
| 2025-08-28 | $75,848.72 | $178,807.47 | $0.00 |
| 2025-08-29 | $77,393.01 | $4,962.04 | $0.00 |
| 2025-08-30 | $75,842.07 | $196,107.49 | $0.00 |
| 2025-08-31 | $75,650.06 | $192,419.82 | $0.00 |
| 2025-09-01 | $76,198.46 | $193,113.52 | $0.00 |
| 2025-09-02 | $75,285.99 | $176,369.42 | $0.00 |
| 2025-09-03 | $74,154.38 | $1,251.25 | $0.00 |
| 2025-09-04 | $80,378.14 | $136,521.48 | $0.00 |
| 2025-09-05 | $74,418.54 | $185,922.07 | $0.00 |
| 2025-09-06 | $74,837.04 | $191,853.76 | $0.00 |
| 2025-09-07 | $67,357.70 | $125,348.88 | $0.00 |
| 2025-09-08 | $72,209.19 | $122,219.81 | $0.00 |
| 2025-09-09 | $70,716.29 | $169,968.83 | $0.00 |
| 2025-09-10 | $71,595.91 | $124,947.00 | $0.00 |
| 2025-09-11 | $70,749.73 | $121,658.11 | $0.00 |
| 2025-09-12 | $74,666.80 | $126,666.53 | $0.00 |
| 2025-09-13 | $74,560.57 | $141,020.76 | $0.00 |
| 2025-09-14 | $76,499.54 | $122,676.33 | $0.00 |
| 2025-09-15 | $74,289.92 | $70,872.49 | $0.00 |
| 2025-09-16 | $73,908.51 | $170,011.84 | $0.00 |
| 2025-09-17 | $72,398.12 | $184,443.34 | $0.00 |
| 2025-09-18 | $72,313.88 | $137,900.41 | $0.00 |
| 2025-09-19 | $72,447.30 | $165,637.46 | $0.00 |
| 2025-09-20 | $71,454.96 | $202,559.96 | $0.00 |
| 2025-09-21 | $70,958.00 | $188,417.49 | $0.00 |
| 2025-09-22 | $72,424.69 | $176,106.77 | $0.00 |
| 2025-09-23 | $73,046.77 | $67,603.50 | $0.00 |
| 2025-09-24 | $74,085.48 | $62,646.55 | $0.00 |
| 2025-09-25 | $67,764.08 | $3,159.00 | $0.00 |
| 2025-09-26 | $65,417.87 | $69,024.98 | $0.00 |
| 2025-09-27 | $65,094.91 | $139,251.96 | $0.00 |
| 2025-09-28 | $65,324.88 | $79,925.25 | $0.00 |
| 2025-09-29 | $65,815.86 | $144,650.47 | $0.00 |
| 2025-09-30 | $66,908.04 | $217,411.90 | $0.00 |
| 2025-10-01 | $65,427.92 | $118,744.18 | $0.00 |
| 2025-10-02 | $67,564.33 | $2,431.58 | $0.00 |
| 2025-10-03 | $71,564.87 | $180,643.46 | $0.00 |
| 2025-10-04 | $72,265.03 | $253,130.09 | $0.00 |
| 2025-10-05 | $75,740.80 | $192,073.86 | $0.00 |
| 2025-10-06 | $75,868.33 | $198,289.86 | $0.00 |
| 2025-10-07 | $76,669.14 | $201,669.10 | $0.00 |
| 2025-10-08 | $76,203.27 | $150,408.42 | $0.00 |
| 2025-10-09 | $78,935.50 | $203,309.87 | $0.00 |
| 2025-10-10 | $77,526.69 | $166,752.78 | $0.00 |
| 2025-10-11 | $69,682.71 | $192,935.64 | $0.00 |
| 2025-10-12 | $69,143.50 | $118,981.77 | $0.00 |
| 2025-10-13 | $72,900.04 | $146,111.17 | $0.00 |
| 2025-10-14 | $77,436.02 | $191,638.54 | $0.00 |
| 2025-10-15 | $77,046.37 | $168,770.65 | $0.00 |
| 2025-10-16 | $76,018.98 | $176,124.21 | $0.00 |
| 2025-10-17 | $74,575.35 | $105,839.32 | $0.00 |
| 2025-10-18 | $72,525.54 | $238,001.42 | $0.00 |
| 2025-10-19 | $72,218.86 | $235,777.97 | $0.00 |
| 2025-10-20 | $72,751.68 | $238,249.76 | $0.00 |
| 2025-10-21 | $76,681.19 | $255,758.64 | $0.00 |
| 2025-10-22 | $73,040.72 | $196,426.53 | $0.00 |
| 2025-10-23 | $72,543.29 | $179,252.83 | $0.00 |
| 2025-10-24 | $72,135.28 | $177,773.49 | $0.00 |
| 2025-10-25 | $71,748.14 | $189,695.55 | $0.00 |
| 2025-10-26 | $70,827.64 | $134,233.67 | $0.00 |
| 2025-10-27 | $71,004.73 | $153,463.04 | $0.00 |
| 2025-10-28 | $70,698.58 | $190,379.36 | $0.00 |
| 2025-10-29 | $69,442.28 | $46,538.14 | $0.00 |
| 2025-10-30 | $67,659.29 | $175,924.36 | $0.00 |
| 2025-10-31 | $65,716.18 | $162,829.35 | $0.00 |
| 2025-11-01 | $65,820.09 | $176,256.81 | $0.00 |
| 2025-11-02 | $66,116.13 | $171,955.73 | $0.00 |
| 2025-11-03 | $69,539.49 | $180,067.80 | $0.00 |
| 2025-11-04 | $66,546.08 | $165,965.22 | $0.00 |
| 2025-11-05 | $57,527.20 | $53,850.15 | $0.00 |
| 2025-11-06 | $57,380.99 | $89,632.19 | $0.00 |
| 2025-11-07 | $57,361.61 | $189,900.76 | $0.00 |
| 2025-11-08 | $56,885.47 | $129,282.19 | $0.00 |
| 2025-11-09 | $56,921.08 | $202,917.85 | $0.00 |
| 2025-11-10 | $59,047.31 | $95,725.03 | $0.00 |
| 2025-11-11 | $58,721.22 | $19,855.76 | $0.00 |
| 2025-11-12 | $59,020.76 | $16,901.79 | $0.00 |
| 2025-11-13 | $58,069.49 | $66,407.38 | $0.00 |
| 2025-11-14 | $60,000.58 | $11,596.98 | $0.00 |
| 2025-11-15 | $59,902.58 | $110,785.42 | $0.00 |
| 2025-11-16 | $61,121.10 | $119,277.23 | $0.00 |
| 2025-11-17 | $61,097.47 | $139,647.69 | $0.00 |
| 2025-11-18 | $58,620.53 | $554.89 | $0.00 |
| 2025-11-19 | $56,982.48 | $123,759.78 | $0.00 |
| 2025-11-20 | $56,279.02 | $147,221.07 | $0.00 |
| 2025-11-21 | $56,693.01 | $97,686.67 | $0.00 |
| 2025-11-22 | $62,488.37 | $133,047.40 | $0.00 |
| 2025-11-23 | $66,822.91 | $167,804.73 | $0.00 |
| 2025-11-24 | $74,879.39 | $176,344.62 | $0.00 |
| 2025-11-25 | $75,881.72 | $179,204.51 | $0.00 |
| 2025-11-26 | $75,112.02 | $142,021.42 | $0.00 |
| 2025-11-27 | $74,799.18 | $144,853.62 | $0.00 |
| 2025-11-28 | $76,417.56 | $124,044.09 | $0.00 |
| 2025-11-29 | $77,117.78 | $108,713.50 | $0.00 |
| 2025-11-30 | $79,199.35 | $105,988.42 | $0.00 |
| 2025-12-01 | $80,695.93 | $112,850.03 | $0.00 |
| 2025-12-02 | $81,322.59 | $110,628.55 | $0.00 |
| 2025-12-03 | $82,941.42 | $104,780.60 | $0.00 |
| 2025-12-04 | $79,357.97 | $103,805.71 | $0.00 |
| 2025-12-05 | $81,235.62 | $79,112.92 | $0.00 |
| 2025-12-06 | $82,294.14 | $87,995.40 | $0.00 |
| 2025-12-07 | $82,496.74 | $79,651.58 | $0.00 |
| 2025-12-08 | $79,903.84 | $143,384.70 | $0.00 |
| 2025-12-09 | $80,234.09 | $78,495.96 | $0.00 |
| 2025-12-10 | $79,119.01 | $86,959.65 | $0.00 |
| 2025-12-11 | $78,050.42 | $118,692.95 | $0.00 |
| 2025-12-12 | $78,545.01 | $110,628.13 | $0.00 |
| 2025-12-13 | $76,879.61 | $57,029.34 | $0.00 |
| 2025-12-14 | $77,746.33 | $51,331.79 | $0.00 |
| 2025-12-15 | $77,107.62 | $64,370.01 | $0.00 |
| 2025-12-16 | $75,512.03 | $111,400.49 | $0.00 |
| 2025-12-17 | $75,743.74 | $100,374.87 | $0.00 |
| 2025-12-18 | $74,072.21 | $19,602.58 | $0.00 |
| 2025-12-19 | $78,995.53 | $24,350.12 | $0.00 |
| 2025-12-20 | $78,430.19 | $83,699.48 | $0.00 |
| 2025-12-21 | $79,076.73 | $4,631.99 | $0.00 |
| 2025-12-22 | $75,527.32 | $66,610.79 | $0.00 |
| 2025-12-23 | $71,574.67 | $904.51 | $0.00 |
| 2025-12-24 | $71,724.34 | $62,536.65 | $0.00 |
| 2025-12-25 | $71,265.77 | $65,509.03 | $0.00 |
| 2025-12-26 | $70,573.38 | $68,151.03 | $0.00 |
| 2025-12-27 | $70,208.54 | $54,747.58 | $0.00 |
| 2025-12-28 | $69,151.82 | $64,513.59 | $0.00 |
| 2025-12-29 | $69,668.08 | $69,163.41 | $0.00 |
| 2025-12-30 | $69,609.55 | $54,685.72 | $0.00 |
| 2025-12-31 | $69,788.57 | $70,595.83 | $0.00 |
| 2026-01-01 | $70,120.70 | $64,760.56 | $0.00 |
| 2026-01-02 | $70,077.73 | $66,959.90 | $0.00 |
| 2026-01-03 | $69,803.82 | $51,731.60 | $0.00 |
| 2026-01-04 | $71,963.58 | $1,207.62 | $0.00 |
| 2026-01-05 | $72,269.81 | $14,795.00 | $0.00 |
| 2026-01-06 | $71,782.77 | $13,126.10 | $0.00 |
| 2026-01-07 | $69,797.78 | $65,170.89 | $0.00 |
| 2026-01-08 | $69,436.15 | $65,709.03 | $0.00 |
| 2026-01-09 | $70,141.79 | $63,234.97 | $0.00 |
| 2026-01-10 | $69,464.72 | $64,918.03 | $0.00 |
| 2026-01-11 | $69,353.11 | $51,654.37 | $0.00 |
| 2026-01-12 | $69,978.79 | $69,297.34 | $0.00 |
| 2026-01-13 | $69,388.17 | $57,281.07 | $0.00 |
| 2026-01-14 | $70,209.16 | $14,594.88 | $0.00 |
| 2026-01-15 | $69,294.04 | $69,652.22 | $0.00 |
| 2026-01-16 | $69,305.45 | $67,929.06 | $0.00 |
| 2026-01-17 | $69,899.06 | $69,737.59 | $0.00 |
| 2026-01-18 | $71,136.45 | $55,155.18 | $0.00 |
| 2026-01-19 | $68,905.46 | $71,367.58 | $0.00 |
| 2026-01-20 | $82,172.16 | $4,882.99 | $0.00 |
| 2026-01-21 | $77,414.97 | $80,273.55 | $0.00 |
| 2026-01-22 | $75,366.43 | $58,339.73 | $0.00 |
| 2026-01-23 | $76,719.38 | $1,277.65 | $0.00 |
| 2026-01-24 | $76,227.71 | $1,059.07 | $0.00 |
| 2026-01-25 | $75,566.25 | $53,087.53 | $0.00 |
| 2026-01-26 | $72,186.82 | $57,433.72 | $0.00 |
| 2026-01-27 | $76,402.31 | $3,584.77 | $0.00 |
| 2026-01-28 | $78,909.54 | $382.22 | $0.00 |
| 2026-01-29 | $77,719.24 | $2,171.22 | $0.00 |
| 2026-01-30 | $79,322.06 | $56,381.29 | $0.00 |
| 2026-01-31 | $80,173.55 | $61,974.95 | $0.00 |
| 2026-02-01 | $68,130.08 | $12,774.95 | $0.00 |
| 2026-02-02 | $68,624.59 | $68,542.45 | $0.00 |
| 2026-02-03 | $67,759.63 | $14,427.54 | $0.00 |
| 2026-02-04 | $66,056.10 | $53,979.00 | $0.00 |
| 2026-02-05 | $61,527.78 | $79,924.36 | $0.00 |
| 2026-02-06 | $56,763.93 | $90,463.10 | $0.00 |
| 2026-02-07 | $57,218.89 | $31,062.51 | $0.00 |
| 2026-02-08 | $56,942.42 | $51,436.65 | $0.00 |
| 2026-02-09 | $59,671.98 | $40,493.57 | $0.00 |
| 2026-02-10 | $59,002.42 | $39,861.41 | $0.00 |
| 2026-02-11 | $59,139.61 | $28,178.52 | $0.00 |
| 2026-02-12 | $58,753.89 | $37,581.81 | $0.00 |
| 2026-02-13 | $58,939.15 | $38,013.82 | $0.00 |
| 2026-02-14 | $59,544.97 | $956.98 | $0.00 |
| 2026-02-15 | $60,387.74 | $38,133.72 | $0.00 |
| 2026-02-16 | $60,315.51 | $38,523.93 | $0.00 |
| 2026-02-17 | $61,179.60 | $38,597.20 | $0.00 |
| 2026-02-18 | $60,096.72 | $33,692.40 | $0.00 |
| 2026-02-19 | $60,430.23 | $36,406.27 | $0.00 |
| 2026-02-20 | $60,000.92 | $37,154.45 | $0.00 |
| 2026-02-21 | $59,973.21 | $30,117.43 | $0.00 |
| 2026-02-22 | $61,325.66 | $38,407.63 | $0.00 |
| 2026-02-23 | $59,621.66 | $8,838.57 | $0.00 |
| 2026-02-24 | $58,417.48 | $35,431.29 | $0.00 |
| 2026-02-25 | $60,802.95 | $39,119.03 | $0.00 |
| 2026-02-26 | $62,268.41 | $35,792.77 | $0.00 |
| 2026-02-27 | $62,803.97 | $33,873.91 | $0.00 |
| 2026-02-28 | $59,254.60 | $9,658.46 | $0.00 |
| 2026-03-01 | $56,954.23 | $64,301.82 | $0.00 |
| 2026-03-02 | $55,785.95 | $9,254.27 | $0.00 |
| 2026-03-03 | $56,772.55 | $15,272.73 | $0.00 |
| 2026-03-04 | $51,144.45 | $64,543.96 | $0.00 |
| 2026-03-05 | $54,944.49 | $12,343.68 | $0.00 |
| 2026-03-06 | $54,728.68 | $1,129.95 | $0.00 |
| 2026-03-07 | $53,370.47 | $18,115.97 | $0.00 |
| 2026-03-08 | $52,836.62 | $26,752.51 | $0.00 |
| 2026-03-09 | $53,161.14 | $100,500.53 | $0.00 |
| 2026-03-10 | $53,685.61 | $80,039.87 | $0.00 |
| 2026-03-11 | $53,764.29 | $83,947.78 | $0.00 |
| 2026-03-12 | $54,308.13 | $82,321.32 | $0.00 |
| 2026-03-13 | $54,066.84 | $78,007.19 | $0.00 |
| 2026-03-14 | $53,911.79 | $66,771.09 | $0.00 |
| 2026-03-15 | $52,325.37 | $114,124.28 | $0.00 |
| 2026-03-16 | $50,739.37 | $130,694.13 | $0.00 |
| 2026-03-17 | $54,067.45 | $98,546.84 | $0.00 |
| 2026-03-18 | $58,690.76 | $102,782.64 | $0.00 |
| 2026-03-19 | $58,250.62 | $46,752.30 | $0.00 |
| 2026-03-20 | $57,582.91 | $134,789.39 | $0.00 |
| 2026-03-21 | $59,197.16 | $116,679.47 | $0.00 |
| 2026-03-22 | $65,042.30 | $131,807.83 | $0.00 |
| 2026-03-23 | $55,324.64 | $103,810.66 | $0.00 |
| 2026-03-24 | $56,695.02 | $110,169.02 | $0.00 |
| 2026-03-25 | $56,938.51 | $95,750.23 | $0.00 |
| 2026-03-26 | $57,384.61 | $111,420.98 | $0.00 |
| 2026-03-26 | $57,131.11 | $2,394.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
