Money God One MGO #9634
$0.0000124900 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Money God One.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Money God One. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Money God One is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001162 - US$0.00001274Current reference: US$0.00001249Re-entry trigger: US$0.00001264
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Money God One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Money God One moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001098Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Money God One does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001098. Money God One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Money God One and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Money God One.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Money God One.
No upcoming market event is currently scheduled for Money God One in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Money God One.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Money God One position, log trades, and review recent activity from one place.
Log in or create an account to track your Money God One position.
Market Overview
Money God One current market price is $0.0000124900 with a 24 hour trading volume of $54,366. The total available supply of Money God One is 1.00B MGO with a maximum supply of 1.00B MGO. It has secured Rank 9634 in the cryptocurrency market with a marketcap of $12,489. The MGO price is 0.08% up in the last one hour.
The high price of the Money God One is $0.0000125800 and low price is $0.0000122500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Money God One Rank
9634
Money God One Price
$0.0000124900
Market Cap
$12,489 0.09%
Fully Diluted Valuation
$12,489
Trading Volume(24h)
$54,366
Circulating Supply
1.00B MGO
Total Supply
1.00B MGO
Max Supply
1.00B MGO
High(24h)
$0.0000125800
Low(24h)
$0.0000122500
All-time High
$0.00010550 88.16%
17 Sep 2025
All-time Low
$0.0000013200 845.91%
12 Jun 2026
Cryptocurrency Money God One Calculator
Want to convert more cryptocurrencies?
Money God One Price Chart
1h
0.08%
24h
0.09%
7d
4.72%
14d
8.16%
30d
71.04%
60d
35.11%
200d
76.77%
1y
84.36%
Money God One Historical Data
Historical data of Money God One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $78,856.61 | $7,354.47 | $0.00 |
| 2025-06-23 | $78,856.61 | $7,354.47 | $0.00 |
| 2025-06-24 | $80,236.23 | $7,263.31 | $0.00 |
| 2025-06-25 | $79,641.00 | $7,527.71 | $0.00 |
| 2025-06-26 | $79,839.46 | $6,767.56 | $0.00 |
| 2025-06-27 | $79,834.77 | $6,683.83 | $0.00 |
| 2025-06-28 | $79,752.85 | $6,568.04 | $0.00 |
| 2025-06-29 | $79,829.40 | $6,677.86 | $0.00 |
| 2025-06-30 | $79,820.81 | $6,752.96 | $0.00 |
| 2025-07-01 | $79,844.68 | $6,944.42 | $0.00 |
| 2025-07-02 | $79,806.01 | $6,700.52 | $0.00 |
| 2025-07-03 | $79,943.79 | $7,235.73 | $0.00 |
| 2025-07-04 | $79,843.99 | $7,211.84 | $0.00 |
| 2025-07-05 | $79,818.67 | $6,541.08 | $0.00 |
| 2025-07-06 | $79,818.31 | $6,756.25 | $0.00 |
| 2025-07-07 | $79,811.17 | $6,677.80 | $0.00 |
| 2025-07-08 | $79,807.01 | $6,842.22 | $0.00 |
| 2025-07-09 | $79,820.69 | $6,675.82 | $0.00 |
| 2025-07-10 | $79,836.13 | $6,677.26 | $0.00 |
| 2025-07-11 | $79,839.79 | $6,698.12 | $0.00 |
| 2025-07-12 | $79,831.74 | $6,791.79 | $0.00 |
| 2025-07-13 | $79,827.67 | $6,751.54 | $0.00 |
| 2025-07-14 | $79,830.15 | $6,751.79 | $0.00 |
| 2025-07-15 | $79,820.69 | $6,750.66 | $0.00 |
| 2025-07-16 | $79,819.39 | $6,863.32 | $0.00 |
| 2025-07-17 | $79,880.46 | $6,621.66 | $0.00 |
| 2025-07-18 | $79,860.85 | $6,679.27 | $0.00 |
| 2025-07-19 | $79,850.16 | $6,453.22 | $0.00 |
| 2025-07-20 | $79,851.60 | $6,678.29 | $0.00 |
| 2025-07-21 | $79,839.27 | $6,602.58 | $0.00 |
| 2025-07-22 | $79,839.59 | $6,602.39 | $0.00 |
| 2025-07-23 | $79,845.10 | $6,602.90 | $0.00 |
| 2025-07-24 | $79,843.68 | $6,902.65 | $0.00 |
| 2025-07-25 | $79,840.98 | $6,790.17 | $0.00 |
| 2025-07-26 | $79,816.18 | $6,750.58 | $0.00 |
| 2025-07-27 | $79,827.03 | $6,826.53 | $0.00 |
| 2025-07-28 | $79,826.16 | $6,976.61 | $0.00 |
| 2025-07-29 | $79,799.52 | $6,674.13 | $0.00 |
| 2025-07-30 | $79,797.76 | $6,599.03 | $0.00 |
| 2025-07-31 | $79,804.22 | $6,824.58 | $0.00 |
| 2025-08-01 | $79,789.22 | $6,748.34 | $0.00 |
| 2025-08-02 | $79,767.24 | $6,596.52 | $0.00 |
| 2025-08-03 | $79,783.36 | $6,522.95 | $0.00 |
| 2025-08-04 | $79,811.34 | $6,600.16 | $0.00 |
| 2025-08-05 | $79,802.57 | $6,823.84 | $0.00 |
| 2025-08-06 | $79,793.82 | $6,673.66 | $0.00 |
| 2025-08-07 | $79,823.70 | $6,601.43 | $0.00 |
| 2025-08-08 | $79,818.73 | $6,750.77 | $0.00 |
| 2025-08-09 | $79,816.51 | $6,600.59 | $0.00 |
| 2025-08-10 | $79,824.72 | $6,676.24 | $0.00 |
| 2025-08-11 | $79,818.03 | $6,975.75 | $0.00 |
| 2025-08-12 | $79,815.92 | $6,525.56 | $0.00 |
| 2025-08-13 | $79,792.78 | $6,898.49 | $0.00 |
| 2025-08-14 | $79,829.92 | $6,676.68 | $0.00 |
| 2025-08-15 | $79,854.49 | $6,678.70 | $0.00 |
| 2025-08-16 | $79,855.38 | $6,753.93 | $0.00 |
| 2025-08-17 | $79,851.27 | $6,753.71 | $0.00 |
| 2025-08-18 | $79,857.56 | $6,528.47 | $0.00 |
| 2025-08-19 | $79,842.07 | $6,865.41 | $0.00 |
| 2025-08-20 | $79,799.25 | $6,599.45 | $0.00 |
| 2025-08-21 | $79,816.96 | $6,825.54 | $0.00 |
| 2025-08-22 | $79,785.34 | $6,522.96 | $0.00 |
| 2025-08-23 | $79,826.68 | $6,721.29 | $0.00 |
| 2025-08-24 | $79,803.55 | $6,527.92 | $0.00 |
| 2025-08-25 | $79,835.11 | $6,608.16 | $0.00 |
| 2025-08-26 | $79,823.68 | $6,676.44 | $0.00 |
| 2025-08-27 | $79,845.20 | $6,684.87 | $0.00 |
| 2025-08-28 | $79,905.59 | $6,623.16 | $0.00 |
| 2025-08-29 | $79,806.30 | $6,524.70 | $0.00 |
| 2025-08-30 | $79,807.34 | $6,749.82 | $0.00 |
| 2025-08-31 | $79,810.38 | $6,525.20 | $0.00 |
| 2025-09-01 | $79,814.78 | $6,751.78 | $0.00 |
| 2025-09-02 | $79,916.50 | $6,781.42 | $0.00 |
| 2025-09-03 | $79,811.24 | $6,637.62 | $0.00 |
| 2025-09-04 | $87,343.10 | $9,373.11 | $0.00 |
| 2025-09-05 | $79,896.47 | $7,000.01 | $0.00 |
| 2025-09-06 | $98,420.69 | $40,590.39 | $0.00 |
| 2025-09-07 | $91,822.95 | $15,793.83 | $0.00 |
| 2025-09-08 | $93,266.13 | $15,316.14 | $0.00 |
| 2025-09-09 | $79,930.86 | $6,779.05 | $0.00 |
| 2025-09-10 | $79,840.19 | $6,907.16 | $0.00 |
| 2025-09-11 | $79,962.21 | $6,554.48 | $0.00 |
| 2025-09-12 | $79,892.93 | $6,687.57 | $0.00 |
| 2025-09-13 | $79,854.39 | $6,603.71 | $0.00 |
| 2025-09-14 | $82,786.92 | $7,199.10 | $0.00 |
| 2025-09-15 | $79,841.48 | $6,602.72 | $0.00 |
| 2025-09-16 | $79,829.61 | $6,826.60 | $0.00 |
| 2025-09-17 | $79,827.59 | $6,676.26 | $0.00 |
| 2025-09-18 | $79,827.37 | $6,676.53 | $0.00 |
| 2025-09-19 | $79,825.82 | $6,676.43 | $0.00 |
| 2025-09-20 | $79,844.15 | $6,677.89 | $0.00 |
| 2025-09-21 | $79,832.43 | $6,826.94 | $0.00 |
| 2025-09-22 | $79,839.24 | $6,753.27 | $0.00 |
| 2025-09-23 | $103,248.90 | $165,183.39 | $0.00 |
| 2025-09-24 | $98,970.95 | $247,452.32 | $0.00 |
| 2025-09-25 | $90,039.77 | $230,548.87 | $0.00 |
| 2025-09-26 | $82,303.64 | $208,707.70 | $0.00 |
| 2025-09-27 | $86,998.29 | $221,794.86 | $0.00 |
| 2025-09-28 | $86,587.66 | $219,764.99 | $0.00 |
| 2025-09-29 | $86,998.70 | $220,990.20 | $0.00 |
| 2025-09-30 | $87,971.72 | $224,552.24 | $0.00 |
| 2025-10-01 | $86,240.56 | $216,013.47 | $0.00 |
| 2025-10-02 | $91,037.84 | $228,587.98 | $0.00 |
| 2025-10-03 | $96,652.97 | $243,340.70 | $0.00 |
| 2025-10-04 | $96,359.24 | $241,999.03 | $0.00 |
| 2025-10-05 | $89,651.05 | $206,297.79 | $0.00 |
| 2025-10-06 | $89,998.98 | $164,397.73 | $0.00 |
| 2025-10-07 | $90,471.71 | $166,789.08 | $0.00 |
| 2025-10-08 | $86,202.85 | $168,883.25 | $0.00 |
| 2025-10-09 | $88,827.81 | $75,703.61 | $0.00 |
| 2025-10-10 | $82,034.14 | $9,769.42 | $0.00 |
| 2025-10-11 | $79,054.80 | $10,053.86 | $0.00 |
| 2025-10-12 | $79,670.77 | $7,010.90 | $0.00 |
| 2025-10-13 | $79,881.47 | $6,530.83 | $0.00 |
| 2025-10-14 | $79,879.39 | $6,830.98 | $0.00 |
| 2025-10-15 | $79,839.51 | $6,752.55 | $0.00 |
| 2025-10-16 | $79,814.57 | $6,694.90 | $0.00 |
| 2025-10-17 | $79,706.66 | $6,546.70 | $0.00 |
| 2025-10-18 | $79,830.43 | $6,679.16 | $0.00 |
| 2025-10-19 | $79,823.40 | $6,828.51 | $0.00 |
| 2025-10-20 | $79,839.59 | $6,827.16 | $0.00 |
| 2025-10-21 | $79,829.65 | $6,602.17 | $0.00 |
| 2025-10-22 | $79,831.25 | $6,526.80 | $0.00 |
| 2025-10-23 | $79,778.94 | $6,686.90 | $0.00 |
| 2025-10-24 | $79,818.68 | $6,758.46 | $0.00 |
| 2025-10-25 | $67,584.21 | $74,156.37 | $0.00 |
| 2025-10-26 | $67,118.86 | $170,029.74 | $0.00 |
| 2025-10-27 | $69,311.67 | $176,125.01 | $0.00 |
| 2025-10-28 | $68,661.93 | $174,388.81 | $0.00 |
| 2025-10-29 | $67,193.69 | $169,931.17 | $0.00 |
| 2025-10-30 | $66,850.01 | $170,274.72 | $0.00 |
| 2025-10-31 | $63,663.05 | $161,866.48 | $0.00 |
| 2025-11-01 | $64,952.13 | $162,992.33 | $0.00 |
| 2025-11-02 | $64,634.95 | $163,292.73 | $0.00 |
| 2025-11-03 | $64,787.56 | $163,211.77 | $0.00 |
| 2025-11-04 | $57,973.83 | $143,397.98 | $0.00 |
| 2025-11-05 | $53,212.89 | $128,486.96 | $0.00 |
| 2025-11-06 | $56,994.42 | $140,048.53 | $0.00 |
| 2025-11-07 | $54,289.53 | $134,925.39 | $0.00 |
| 2025-11-08 | $56,823.84 | $140,358.43 | $0.00 |
| 2025-11-09 | $55,608.41 | $137,953.75 | $0.00 |
| 2025-11-10 | $57,378.08 | $141,814.96 | $0.00 |
| 2025-11-11 | $58,529.65 | $143,124.68 | $0.00 |
| 2025-11-12 | $52,986.74 | $128,650.43 | $0.00 |
| 2025-11-13 | $51,819.45 | $124,464.46 | $0.00 |
| 2025-11-14 | $49,406.56 | $118,571.55 | $0.00 |
| 2025-11-15 | $47,619.86 | $115,085.57 | $0.00 |
| 2025-11-16 | $48,338.60 | $115,842.35 | $0.00 |
| 2025-11-17 | $47,684.86 | $97,131.37 | $0.00 |
| 2025-11-18 | $45,289.03 | $109,071.78 | $0.00 |
| 2025-11-19 | $50,850.04 | $110,548.13 | $0.00 |
| 2025-11-20 | $49,114.98 | $121,342.42 | $0.00 |
| 2025-11-21 | $48,442.57 | $117,749.74 | $0.00 |
| 2025-11-22 | $46,667.36 | $113,698.44 | $0.00 |
| 2025-11-23 | $46,517.44 | $113,790.06 | $0.00 |
| 2025-11-24 | $47,504.92 | $116,524.93 | $0.00 |
| 2025-11-25 | $49,847.22 | $122,487.47 | $0.00 |
| 2025-11-26 | $50,197.67 | $122,144.64 | $0.00 |
| 2025-11-27 | $51,308.94 | $124,860.16 | $0.00 |
| 2025-11-28 | $50,590.22 | $123,723.91 | $0.00 |
| 2025-11-29 | $49,426.95 | $121,875.99 | $0.00 |
| 2025-11-30 | $49,010.33 | $120,362.85 | $0.00 |
| 2025-12-01 | $48,742.78 | $114,693.53 | $0.00 |
| 2025-12-02 | $46,258.68 | $103,192.23 | $0.00 |
| 2025-12-03 | $50,015.30 | $121,029.56 | $0.00 |
| 2025-12-04 | $51,743.53 | $128,614.79 | $0.00 |
| 2025-12-05 | $49,955.78 | $121,697.41 | $0.00 |
| 2025-12-06 | $48,085.27 | $116,939.95 | $0.00 |
| 2025-12-07 | $47,768.88 | $118,072.81 | $0.00 |
| 2025-12-08 | $47,484.72 | $116,933.57 | $0.00 |
| 2025-12-09 | $48,185.62 | $117,962.12 | $0.00 |
| 2025-12-10 | $49,887.35 | $120,217.11 | $0.00 |
| 2025-12-11 | $57,570.60 | $141,264.96 | $0.00 |
| 2025-12-12 | $58,532.34 | $145,153.38 | $0.00 |
| 2025-12-13 | $56,979.00 | $141,418.06 | $0.00 |
| 2025-12-14 | $57,138.98 | $141,674.53 | $0.00 |
| 2025-12-15 | $54,593.84 | $131,865.11 | $0.00 |
| 2025-12-16 | $55,095.81 | $137,335.61 | $0.00 |
| 2025-12-17 | $55,547.94 | $137,858.51 | $0.00 |
| 2025-12-18 | $53,373.27 | $131,669.65 | $0.00 |
| 2025-12-19 | $52,125.73 | $127,330.74 | $0.00 |
| 2025-12-20 | $54,667.69 | $134,605.23 | $0.00 |
| 2025-12-21 | $54,433.86 | $134,395.49 | $0.00 |
| 2025-12-22 | $54,504.43 | $135,105.96 | $0.00 |
| 2025-12-23 | $54,391.44 | $133,889.47 | $0.00 |
| 2025-12-24 | $53,779.19 | $131,213.47 | $0.00 |
| 2025-12-25 | $53,216.75 | $130,217.56 | $0.00 |
| 2025-12-26 | $52,366.43 | $128,444.91 | $0.00 |
| 2025-12-27 | $52,991.49 | $130,926.95 | $0.00 |
| 2025-12-28 | $53,881.53 | $133,214.10 | $0.00 |
| 2025-12-29 | $53,951.48 | $133,332.73 | $0.00 |
| 2025-12-30 | $53,474.46 | $131,579.31 | $0.00 |
| 2025-12-31 | $54,001.24 | $133,127.21 | $0.00 |
| 2026-01-01 | $52,931.42 | $131,761.20 | $0.00 |
| 2026-01-02 | $53,863.34 | $133,342.78 | $0.00 |
| 2026-01-03 | $55,885.70 | $137,913.99 | $0.00 |
| 2026-01-04 | $56,363.12 | $140,182.05 | $0.00 |
| 2026-01-05 | $56,564.14 | $138,600.92 | $0.00 |
| 2026-01-06 | $57,244.51 | $135,732.43 | $0.00 |
| 2026-01-07 | $59,342.70 | $146,586.26 | $0.00 |
| 2026-01-08 | $57,438.50 | $142,465.45 | $0.00 |
| 2026-01-09 | $58,376.17 | $138,312.51 | $0.00 |
| 2026-01-10 | $55,890.16 | $138,592.16 | $0.00 |
| 2026-01-11 | $55,729.58 | $137,217.64 | $0.00 |
| 2026-01-12 | $55,956.84 | $132,956.90 | $0.00 |
| 2026-01-13 | $57,279.11 | $135,143.86 | $0.00 |
| 2026-01-14 | $59,536.77 | $146,327.45 | $0.00 |
| 2026-01-15 | $59,989.20 | $148,786.15 | $0.00 |
| 2026-01-16 | $58,364.39 | $143,627.41 | $0.00 |
| 2026-01-17 | $59,268.96 | $145,122.96 | $0.00 |
| 2026-01-18 | $58,838.61 | $144,790.93 | $0.00 |
| 2026-01-19 | $57,013.92 | $140,381.53 | $0.00 |
| 2026-01-20 | $55,382.77 | $111,057.54 | $0.00 |
| 2026-01-21 | $52,308.83 | $126,627.72 | $0.00 |
| 2026-01-22 | $51,514.04 | $120,412.60 | $0.00 |
| 2026-01-23 | $49,159.07 | $118,281.79 | $0.00 |
| 2026-01-24 | $50,716.44 | $111,806.62 | $0.00 |
| 2026-01-25 | $50,600.09 | $108,326.84 | $0.00 |
| 2026-01-26 | $47,548.91 | $111,077.69 | $0.00 |
| 2026-01-27 | $49,899.51 | $98,710.54 | $0.00 |
| 2026-01-28 | $50,710.78 | $104,819.19 | $0.00 |
| 2026-01-29 | $49,620.25 | $123,491.75 | $0.00 |
| 2026-01-30 | $46,974.95 | $117,033.08 | $0.00 |
| 2026-01-31 | $44,838.28 | $107,629.35 | $0.00 |
| 2026-02-01 | $42,946.14 | $105,979.76 | $0.00 |
| 2026-02-02 | $41,676.60 | $100,016.94 | $0.00 |
| 2026-02-03 | $39,464.98 | $47,320.28 | $0.00 |
| 2026-02-04 | $41,448.84 | $74,109.88 | $0.00 |
| 2026-02-05 | $38,581.85 | $91,511.64 | $0.00 |
| 2026-02-06 | $34,676.50 | $80,966.78 | $0.00 |
| 2026-02-07 | $37,175.95 | $87,287.75 | $0.00 |
| 2026-02-08 | $33,646.12 | $80,372.13 | $0.00 |
| 2026-02-09 | $35,802.95 | $110,327.47 | $0.00 |
| 2026-02-10 | $35,041.49 | $89,310.43 | $0.00 |
| 2026-02-11 | $33,269.51 | $82,778.89 | $0.00 |
| 2026-02-12 | $36,810.52 | $56,694.51 | $0.00 |
| 2026-02-13 | $34,729.21 | $77,690.71 | $0.00 |
| 2026-02-14 | $36,432.39 | $87,621.37 | $0.00 |
| 2026-02-15 | $37,699.84 | $92,315.47 | $0.00 |
| 2026-02-16 | $33,509.84 | $82,672.49 | $0.00 |
| 2026-02-17 | $33,713.86 | $81,740.42 | $0.00 |
| 2026-02-18 | $33,183.19 | $81,857.14 | $0.00 |
| 2026-02-19 | $35,629.62 | $84,558.35 | $0.00 |
| 2026-02-20 | $35,941.82 | $84,169.99 | $0.00 |
| 2026-02-21 | $36,599.92 | $86,545.49 | $0.00 |
| 2026-02-22 | $33,289.73 | $78,817.03 | $0.00 |
| 2026-02-23 | $32,196.24 | $74,178.87 | $0.00 |
| 2026-02-24 | $34,511.99 | $80,348.48 | $0.00 |
| 2026-02-25 | $34,973.25 | $82,912.83 | $0.00 |
| 2026-02-26 | $37,473.58 | $89,747.08 | $0.00 |
| 2026-02-27 | $37,236.12 | $88,610.99 | $0.00 |
| 2026-02-28 | $35,624.19 | $86,912.53 | $0.00 |
| 2026-03-01 | $38,814.61 | $45,623.86 | $0.00 |
| 2026-03-02 | $43,540.23 | $29,355.09 | $0.00 |
| 2026-03-03 | $37,443.36 | $91,773.31 | $0.00 |
| 2026-03-04 | $37,621.76 | $92,791.96 | $0.00 |
| 2026-03-05 | $38,909.61 | $94,027.60 | $0.00 |
| 2026-03-06 | $38,165.71 | $93,750.57 | $0.00 |
| 2026-03-07 | $36,860.55 | $89,527.28 | $0.00 |
| 2026-03-08 | $36,283.16 | $88,505.24 | $0.00 |
| 2026-03-09 | $36,268.18 | $75,570.15 | $0.00 |
| 2026-03-10 | $33,232.99 | $79,170.55 | $0.00 |
| 2026-03-11 | $36,807.46 | $89,454.81 | $0.00 |
| 2026-03-12 | $37,320.85 | $89,524.34 | $0.00 |
| 2026-03-13 | $37,345.69 | $91,097.27 | $0.00 |
| 2026-03-14 | $37,928.82 | $86,912.40 | $0.00 |
| 2026-03-15 | $37,604.51 | $92,130.00 | $0.00 |
| 2026-03-16 | $38,979.53 | $95,650.47 | $0.00 |
| 2026-03-17 | $40,127.34 | $99,797.69 | $0.00 |
| 2026-03-18 | $27,753.84 | $57,299.97 | $0.00 |
| 2026-03-19 | $19,900.61 | $49,849.43 | $0.00 |
| 2026-03-20 | $26,831.93 | $55,514.69 | $0.00 |
| 2026-03-21 | $27,383.81 | $54,963.33 | $0.00 |
| 2026-03-22 | $27,034.50 | $56,208.60 | $0.00 |
| 2026-03-23 | $26,692.90 | $53,242.91 | $0.00 |
| 2026-03-24 | $27,230.79 | $57,045.01 | $0.00 |
| 2026-03-25 | $27,087.88 | $56,764.90 | $0.00 |
| 2026-03-26 | $20,231.94 | $48,172.71 | $0.00 |
| 2026-03-27 | $19,027.43 | $45,219.97 | $0.00 |
| 2026-03-28 | $26,651.80 | $49,452.23 | $0.00 |
| 2026-03-29 | $26,402.02 | $47,898.51 | $0.00 |
| 2026-03-30 | $26,538.25 | $48,336.60 | $0.00 |
| 2026-03-31 | $26,515.34 | $48,922.69 | $0.00 |
| 2026-04-01 | $27,037.24 | $47,276.24 | $0.00 |
| 2026-04-02 | $26,899.13 | $47,063.04 | $0.00 |
| 2026-04-03 | $27,079.04 | $43,308.08 | $0.00 |
| 2026-04-04 | $28,357.16 | $40,160.47 | $0.00 |
| 2026-04-05 | $27,737.38 | $41,365.34 | $0.00 |
| 2026-04-06 | $26,441.81 | $45,370.36 | $0.00 |
| 2026-04-07 | $28,231.67 | $38,525.19 | $0.00 |
| 2026-04-08 | $28,375.84 | $42,774.34 | $0.00 |
| 2026-04-09 | $29,408.83 | $35,743.94 | $0.00 |
| 2026-04-10 | $27,556.09 | $44,080.75 | $0.00 |
| 2026-04-11 | $28,450.33 | $43,980.36 | $0.00 |
| 2026-04-12 | $26,781.88 | $50,035.10 | $0.00 |
| 2026-04-13 | $26,337.42 | $49,647.81 | $0.00 |
| 2026-04-14 | $25,704.58 | $49,903.04 | $0.00 |
| 2026-04-15 | $24,345.92 | $46,200.80 | $0.00 |
| 2026-04-16 | $23,915.05 | $50,766.09 | $0.00 |
| 2026-04-17 | $25,744.05 | $50,916.40 | $0.00 |
| 2026-04-18 | $27,554.72 | $50,850.07 | $0.00 |
| 2026-04-19 | $19,171.40 | $49,862.71 | $0.00 |
| 2026-04-20 | $18,564.04 | $46,782.68 | $0.00 |
| 2026-04-21 | $23,726.65 | $77,749.08 | $0.00 |
| 2026-04-22 | $23,880.22 | $79,361.55 | $0.00 |
| 2026-04-23 | $23,936.40 | $82,806.99 | $0.00 |
| 2026-04-24 | $24,743.20 | $72,213.21 | $0.00 |
| 2026-04-25 | $24,156.29 | $78,364.20 | $0.00 |
| 2026-04-26 | $19,153.42 | $75,128.44 | $0.00 |
| 2026-04-27 | $19,402.40 | $75,900.45 | $0.00 |
| 2026-04-28 | $24,125.22 | $78,483.77 | $0.00 |
| 2026-04-29 | $23,791.39 | $79,371.55 | $0.00 |
| 2026-04-30 | $23,889.37 | $77,861.44 | $0.00 |
| 2026-05-01 | $23,934.60 | $71,233.67 | $0.00 |
| 2026-05-02 | $24,224.79 | $75,222.32 | $0.00 |
| 2026-05-03 | $23,871.57 | $81,334.42 | $0.00 |
| 2026-05-04 | $23,918.51 | $76,708.94 | $0.00 |
| 2026-05-05 | $18,755.72 | $70,468.17 | $0.00 |
| 2026-05-06 | $24,222.68 | $82,443.05 | $0.00 |
| 2026-05-07 | $24,403.93 | $86,486.71 | $0.00 |
| 2026-05-08 | $24,587.29 | $83,419.11 | $0.00 |
| 2026-05-09 | $21,779.30 | $96,111.88 | $0.00 |
| 2026-05-10 | $21,047.65 | $87,541.60 | $0.00 |
| 2026-05-11 | $21,195.80 | $73,612.38 | $0.00 |
| 2026-05-12 | $22,211.26 | $52,382.98 | $0.00 |
| 2026-05-13 | $21,342.35 | $60,029.06 | $0.00 |
| 2026-05-14 | $20,591.85 | $57,993.85 | $0.00 |
| 2026-05-15 | $20,816.39 | $58,610.21 | $0.00 |
| 2026-05-16 | $20,086.58 | $56,838.95 | $0.00 |
| 2026-05-17 | $19,497.43 | $54,922.52 | $0.00 |
| 2026-05-18 | $19,040.95 | $53,624.01 | $0.00 |
| 2026-05-19 | $19,240.30 | $54,547.96 | $0.00 |
| 2026-05-20 | $19,005.58 | $53,807.37 | $0.00 |
| 2026-05-21 | $19,377.57 | $54,642.61 | $0.00 |
| 2026-05-22 | $19,639.59 | $55,280.77 | $0.00 |
| 2026-05-23 | $19,095.42 | $53,826.43 | $0.00 |
| 2026-05-24 | $19,286.24 | $54,520.77 | $0.00 |
| 2026-05-25 | $19,198.87 | $53,866.69 | $0.00 |
| 2026-05-26 | $19,117.30 | $53,851.62 | $0.00 |
| 2026-05-27 | $18,838.08 | $53,311.08 | $0.00 |
| 2026-05-28 | $18,547.31 | $52,663.24 | $0.00 |
| 2026-05-29 | $18,452.32 | $52,194.69 | $0.00 |
| 2026-05-30 | $52,728.50 | $15,639.06 | $0.00 |
| 2026-05-31 | $49,627.17 | $14,886.66 | $0.00 |
| 2026-06-01 | $46,680.85 | $14,157.01 | $0.00 |
| 2026-06-02 | $20,881.45 | $6,383.54 | $0.00 |
| 2026-06-03 | $19,578.72 | $5,812.66 | $0.00 |
| 2026-06-04 | $49,853.59 | $15,000.38 | $0.00 |
| 2026-06-05 | $48,052.79 | $8,654.14 | $0.00 |
| 2026-06-06 | $46,274.26 | $18,024.06 | $0.00 |
| 2026-06-07 | $45,420.63 | $13,959.02 | $0.00 |
| 2026-06-08 | $31,570.80 | $9,592.35 | $0.00 |
| 2026-06-09 | $31,002.34 | $13,025.84 | $0.00 |
| 2026-06-10 | $6,835.56 | $2,962.10 | $0.00 |
| 2026-06-10 | $6,825.64 | $2,928.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
