MOEW MOEW #2531
$0.00026631 4.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MOEW.
TrendUptrend Building66/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for MOEW. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MOEW is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone66/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00024767 - US$0.00027164Current reference: US$0.00026631Re-entry trigger: US$0.00026951
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MOEW has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$119,150 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MOEW moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023405Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00026349-US$0.00027164Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00025534-US$0.00026349Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00024767-US$0.00025534Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:MOEW only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00023405. MOEW has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$119,150 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MOEW and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MOEW.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MOEW.
No upcoming market event is currently scheduled for MOEW in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MOEW.
LiquidityUS$119.15K
Main PairMOEW/SOL
DEXRAYDIUM
24h VolumeUS$455
FDV / Market CapUS$122.28KMCAP US$122.28K
Last Updated18 Apr 2026 19:22
Risk Signalsthin trading
Portfolio Tracker
Track your MOEW position, log trades, and review recent activity from one place.
Log in or create an account to track your MOEW position.
Market Overview
MOEW current market price is $0.00026631 with a 24 hour trading volume of $113.48K. The total available supply of MOEW is 6.61B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2531 in the cryptocurrency market with a marketcap of $1,759.81K. The MOEW price is 0% down in the last one hour.
The high price of the MOEW is $0.00026734 and low price is $0.00025091 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOEW Rank
2531
MOEW Price
$0.00026631
Market Cap
$1,759.81K 4.9%
Fully Diluted Valuation
$1,760.03K
Trading Volume(24h)
$113.48K
Circulating Supply
6.61B MOEW
Total Supply
6.61B MOEW
Max Supply
10.00B MOEW
High(24h)
$0.00026734
Low(24h)
$0.00025091
All-time High
$0.004764 94.41%
28 Dec 2024
All-time Low
$0.00019332 37.75%
26 Jun 2026
Cryptocurrency MOEW Calculator
Want to convert more cryptocurrencies?
MOEW Price Chart
1h
0%
24h
4.91%
7d
1.77%
14d
8.87%
30d
16.13%
60d
8.14%
200d
11.13%
1y
56.44%
MOEW Historical Data
Historical data of MOEW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $3,653,050.65 | $1,463,138.13 | $0.00 |
| 2025-08-29 | $3,713,935.15 | $1,493,419.53 | $0.00 |
| 2025-08-30 | $3,517,241.55 | $1,296,312.50 | $0.00 |
| 2025-08-31 | $3,530,183.18 | $1,191,153.28 | $0.00 |
| 2025-09-01 | $3,542,885.01 | $986,283.06 | $0.00 |
| 2025-09-02 | $3,637,556.25 | $1,424,499.48 | $0.00 |
| 2025-09-03 | $4,459,427.62 | $1,784,449.80 | $0.00 |
| 2025-09-04 | $4,529,426.79 | $1,639,466.69 | $0.00 |
| 2025-09-05 | $4,111,956.39 | $1,662,378.10 | $0.00 |
| 2025-09-06 | $4,097,699.77 | $1,398,057.87 | $0.00 |
| 2025-09-07 | $3,813,595.83 | $1,324,629.84 | $0.00 |
| 2025-09-08 | $4,015,976.12 | $1,303,495.13 | $0.00 |
| 2025-09-09 | $4,071,336.32 | $1,122,910.39 | $0.00 |
| 2025-09-10 | $3,908,265.31 | $1,304,397.85 | $0.00 |
| 2025-09-11 | $4,017,203.44 | $1,346,428.35 | $0.00 |
| 2025-09-12 | $4,092,354.38 | $1,148,433.01 | $0.00 |
| 2025-09-13 | $4,277,827.99 | $1,354,783.67 | $0.00 |
| 2025-09-14 | $4,331,061.16 | $1,178,099.93 | $0.00 |
| 2025-09-15 | $4,248,019.64 | $1,011,869.33 | $0.00 |
| 2025-09-16 | $4,144,545.03 | $1,358,423.32 | $0.00 |
| 2025-09-17 | $4,161,027.17 | $1,461,286.05 | $0.00 |
| 2025-09-18 | $4,106,375.15 | $995,595.65 | $0.00 |
| 2025-09-19 | $4,126,944.01 | $933,378.60 | $0.00 |
| 2025-09-20 | $4,005,065.55 | $991,038.28 | $0.00 |
| 2025-09-21 | $3,796,646.99 | $1,049,800.78 | $0.00 |
| 2025-09-22 | $3,592,829.98 | $855,544.76 | $0.00 |
| 2025-09-23 | $3,402,781.25 | $1,181,253.25 | $0.00 |
| 2025-09-24 | $3,421,325.48 | $880,877.28 | $0.00 |
| 2025-09-25 | $3,687,626.31 | $1,359,161.91 | $0.00 |
| 2025-09-26 | $3,328,841.81 | $1,112,606.89 | $0.00 |
| 2025-09-27 | $3,390,315.52 | $1,194,999.47 | $0.00 |
| 2025-09-28 | $3,274,881.69 | $853,842.31 | $0.00 |
| 2025-09-29 | $3,428,801.44 | $1,239,621.63 | $0.00 |
| 2025-09-30 | $3,471,482.77 | $942,569.59 | $0.00 |
| 2025-10-01 | $3,388,910.09 | $843,396.31 | $0.00 |
| 2025-10-02 | $3,615,397.31 | $1,145,954.47 | $0.00 |
| 2025-10-03 | $3,662,999.59 | $979,263.29 | $0.00 |
| 2025-10-04 | $3,690,951.76 | $692,581.43 | $0.00 |
| 2025-10-05 | $3,623,514.85 | $854,229.55 | $0.00 |
| 2025-10-06 | $3,567,069.10 | $598,805.43 | $0.00 |
| 2025-10-07 | $3,608,039.91 | $753,210.24 | $0.00 |
| 2025-10-08 | $3,430,133.60 | $592,594.71 | $0.00 |
| 2025-10-09 | $3,506,084.81 | $1,089,786.85 | $0.00 |
| 2025-10-10 | $3,324,536.23 | $1,115,346.17 | $0.00 |
| 2025-10-11 | $2,854,710.44 | $948,832.52 | $0.00 |
| 2025-10-12 | $2,700,309.97 | $1,683,167.77 | $0.00 |
| 2025-10-13 | $2,967,929.39 | $1,591,359.82 | $0.00 |
| 2025-10-14 | $3,115,828.40 | $1,503,590.36 | $0.00 |
| 2025-10-15 | $2,944,470.14 | $1,380,041.34 | $0.00 |
| 2025-10-16 | $2,766,316.40 | $1,219,372.47 | $0.00 |
| 2025-10-17 | $2,873,053.76 | $1,724,988.72 | $0.00 |
| 2025-10-18 | $2,829,675.96 | $1,526,910.07 | $0.00 |
| 2025-10-19 | $2,775,576.52 | $697,901.79 | $0.00 |
| 2025-10-20 | $2,817,238.58 | $636,221.37 | $0.00 |
| 2025-10-21 | $2,788,861.35 | $435,473.05 | $0.00 |
| 2025-10-22 | $2,727,157.14 | $330,624.39 | $0.00 |
| 2025-10-23 | $2,638,105.43 | $235,667.45 | $0.00 |
| 2025-10-24 | $2,643,618.06 | $407,597.27 | $0.00 |
| 2025-10-25 | $2,950,220.90 | $689,567.07 | $0.00 |
| 2025-10-26 | $2,952,802.20 | $825,353.56 | $0.00 |
| 2025-10-27 | $2,975,080.61 | $613,136.26 | $0.00 |
| 2025-10-28 | $2,842,137.43 | $378,266.80 | $0.00 |
| 2025-10-29 | $2,805,434.37 | $633,699.37 | $0.00 |
| 2025-10-30 | $2,623,417.92 | $691,293.47 | $0.00 |
| 2025-10-31 | $2,611,822.04 | $691,364.35 | $0.00 |
| 2025-11-01 | $2,651,241.31 | $684,185.29 | $0.00 |
| 2025-11-02 | $2,670,452.93 | $651,269.34 | $0.00 |
| 2025-11-03 | $2,669,185.97 | $676,565.03 | $0.00 |
| 2025-11-04 | $2,432,728.42 | $574,957.70 | $0.00 |
| 2025-11-05 | $2,470,141.29 | $737,508.12 | $0.00 |
| 2025-11-06 | $2,669,916.36 | $678,679.82 | $0.00 |
| 2025-11-07 | $2,589,287.31 | $610,546.26 | $0.00 |
| 2025-11-08 | $2,758,891.44 | $625,098.36 | $0.00 |
| 2025-11-09 | $2,673,147.49 | $725,991.87 | $0.00 |
| 2025-11-10 | $2,926,533.89 | $595,564.02 | $0.00 |
| 2025-11-11 | $2,904,940.47 | $156,772.41 | $0.00 |
| 2025-11-12 | $2,855,794.46 | $198,208.48 | $0.00 |
| 2025-11-13 | $2,756,979.28 | $213,784.94 | $0.00 |
| 2025-11-14 | $2,640,783.29 | $127,489.66 | $0.00 |
| 2025-11-15 | $2,528,655.15 | $347,504.19 | $0.00 |
| 2025-11-16 | $2,537,158.09 | $471,040.34 | $0.00 |
| 2025-11-17 | $2,418,052.04 | $415,301.96 | $0.00 |
| 2025-11-18 | $2,389,328.30 | $361,317.08 | $0.00 |
| 2025-11-19 | $2,459,493.67 | $468,604.37 | $0.00 |
| 2025-11-20 | $2,307,034.03 | $302,337.07 | $0.00 |
| 2025-11-21 | $2,157,208.64 | $389,231.03 | $0.00 |
| 2025-11-22 | $2,232,415.38 | $321,389.35 | $0.00 |
| 2025-11-23 | $2,203,050.46 | $241,315.08 | $0.00 |
| 2025-11-24 | $2,241,372.24 | $246,788.01 | $0.00 |
| 2025-11-25 | $2,327,610.30 | $265,959.21 | $0.00 |
| 2025-11-26 | $2,288,529.57 | $246,374.99 | $0.00 |
| 2025-11-27 | $2,334,905.43 | $241,290.03 | $0.00 |
| 2025-11-28 | $2,360,209.55 | $252,803.42 | $0.00 |
| 2025-11-29 | $2,347,946.87 | $20,119.80 | $0.00 |
| 2025-11-30 | $2,338,417.90 | $7,818.16 | $0.00 |
| 2025-12-01 | $2,342,732.21 | $4,085.09 | $0.00 |
| 2025-12-02 | $2,166,474.23 | $261,923.94 | $0.00 |
| 2025-12-03 | $2,351,827.58 | $254,848.17 | $0.00 |
| 2025-12-04 | $2,487,416.72 | $254,368.18 | $0.00 |
| 2025-12-05 | $2,372,202.01 | $244,901.01 | $0.00 |
| 2025-12-06 | $2,247,122.02 | $260,879.62 | $0.00 |
| 2025-12-07 | $2,265,005.01 | $236,351.80 | $0.00 |
| 2025-12-08 | $2,260,580.50 | $249,300.94 | $0.00 |
| 2025-12-09 | $2,317,502.99 | $262,598.16 | $0.00 |
| 2025-12-10 | $2,366,055.12 | $262,556.92 | $0.00 |
| 2025-12-11 | $2,329,739.71 | $207,627.56 | $0.00 |
| 2025-12-12 | $2,256,414.30 | $178,128.65 | $0.00 |
| 2025-12-13 | $2,128,086.61 | $174,928.41 | $0.00 |
| 2025-12-14 | $2,107,125.34 | $179,255.49 | $0.00 |
| 2025-12-15 | $2,081,304.15 | $244,391.68 | $0.00 |
| 2025-12-16 | $2,003,705.20 | $283,431.01 | $0.00 |
| 2025-12-17 | $2,010,447.87 | $235,727.76 | $0.00 |
| 2025-12-18 | $1,953,639.15 | $271,394.50 | $0.00 |
| 2025-12-19 | $1,919,447.20 | $229,127.36 | $0.00 |
| 2025-12-20 | $2,025,322.51 | $261,819.14 | $0.00 |
| 2025-12-21 | $2,034,015.33 | $236,879.39 | $0.00 |
| 2025-12-22 | $2,050,817.08 | $237,899.81 | $0.00 |
| 2025-12-23 | $2,120,329.83 | $261,865.69 | $0.00 |
| 2025-12-24 | $2,145,674.49 | $255,467.64 | $0.00 |
| 2025-12-25 | $2,265,991.93 | $287,885.50 | $0.00 |
| 2025-12-26 | $2,211,260.75 | $266,360.86 | $0.00 |
| 2025-12-27 | $2,222,454.64 | $334,561.94 | $0.00 |
| 2025-12-28 | $2,269,438.13 | $260,578.75 | $0.00 |
| 2025-12-29 | $2,211,600.91 | $307,536.32 | $0.00 |
| 2025-12-30 | $2,212,725.02 | $224,431.61 | $0.00 |
| 2025-12-31 | $2,252,069.92 | $269,842.95 | $0.00 |
| 2026-01-01 | $2,246,652.52 | $230,949.50 | $0.00 |
| 2026-01-02 | $2,198,578.66 | $177,898.81 | $0.00 |
| 2026-01-03 | $2,365,063.75 | $172,283.40 | $0.00 |
| 2026-01-04 | $2,380,348.46 | $144,207.75 | $0.00 |
| 2026-01-05 | $2,410,132.94 | $188,203.34 | $0.00 |
| 2026-01-06 | $2,505,399.09 | $227,332.49 | $0.00 |
| 2026-01-07 | $2,565,452.42 | $221,436.18 | $0.00 |
| 2026-01-08 | $2,448,844.01 | $159,832.55 | $0.00 |
| 2026-01-09 | $2,388,857.87 | $161,284.42 | $0.00 |
| 2026-01-10 | $2,363,545.29 | $218,903.82 | $0.00 |
| 2026-01-11 | $2,322,327.43 | $211,115.02 | $0.00 |
| 2026-01-12 | $2,353,646.60 | $224,858.85 | $0.00 |
| 2026-01-13 | $2,352,236.35 | $197,331.08 | $0.00 |
| 2026-01-14 | $2,534,397.51 | $199,971.04 | $0.00 |
| 2026-01-15 | $2,542,876.51 | $234,047.30 | $0.00 |
| 2026-01-16 | $2,509,866.63 | $143,781.13 | $0.00 |
| 2026-01-17 | $2,495,871.03 | $63,609.92 | $0.00 |
| 2026-01-18 | $2,507,797.51 | $55,870.19 | $0.00 |
| 2026-01-19 | $2,472,356.86 | $182,558.39 | $0.00 |
| 2026-01-20 | $2,403,821.02 | $123,778.11 | $0.00 |
| 2026-01-21 | $2,211,584.43 | $93,208.90 | $0.00 |
| 2026-01-22 | $2,271,956.65 | $118,332.87 | $0.00 |
| 2026-01-23 | $2,250,464.30 | $164,246.75 | $0.00 |
| 2026-01-24 | $2,259,225.58 | $113,311.85 | $0.00 |
| 2026-01-25 | $2,231,405.60 | $141,622.88 | $0.00 |
| 2026-01-26 | $2,109,102.02 | $161,872.16 | $0.00 |
| 2026-01-27 | $2,198,153.63 | $63,046.20 | $0.00 |
| 2026-01-28 | $2,233,922.48 | $93,008.74 | $0.00 |
| 2026-01-29 | $2,236,390.06 | $207,026.59 | $0.00 |
| 2026-01-30 | $2,138,008.20 | $210,550.37 | $0.00 |
| 2026-01-31 | $2,051,610.99 | $203,542.80 | $0.00 |
| 2026-02-01 | $1,870,474.79 | $201,137.75 | $0.00 |
| 2026-02-02 | $1,754,665.63 | $187,190.47 | $0.00 |
| 2026-02-03 | $1,782,788.17 | $116,963.03 | $0.00 |
| 2026-02-04 | $1,698,326.17 | $79,582.45 | $0.00 |
| 2026-02-05 | $1,626,722.26 | $159,233.80 | $0.00 |
| 2026-02-06 | $1,445,804.40 | $66,900.76 | $0.00 |
| 2026-02-07 | $1,591,663.19 | $129,529.50 | $0.00 |
| 2026-02-08 | $1,592,741.69 | $191,624.49 | $0.00 |
| 2026-02-09 | $1,555,847.64 | $182,709.51 | $0.00 |
| 2026-02-10 | $1,535,404.81 | $112,273.58 | $0.00 |
| 2026-02-11 | $1,483,188.10 | $185,606.80 | $0.00 |
| 2026-02-12 | $1,430,298.82 | $193,468.77 | $0.00 |
| 2026-02-13 | $1,473,529.91 | $198,319.71 | $0.00 |
| 2026-02-14 | $1,587,247.97 | $198,790.95 | $0.00 |
| 2026-02-15 | $1,608,730.96 | $203,532.16 | $0.00 |
| 2026-02-16 | $1,549,092.21 | $204,241.84 | $0.00 |
| 2026-02-17 | $1,562,366.79 | $206,287.41 | $0.00 |
| 2026-02-18 | $1,547,189.03 | $208,720.79 | $0.00 |
| 2026-02-19 | $1,500,988.04 | $139,761.62 | $0.00 |
| 2026-02-20 | $1,483,854.12 | $79,067.75 | $0.00 |
| 2026-02-21 | $1,504,907.30 | $166,865.03 | $0.00 |
| 2026-02-22 | $1,494,601.52 | $148,960.12 | $0.00 |
| 2026-02-23 | $1,445,483.81 | $139,730.71 | $0.00 |
| 2026-02-24 | $1,453,472.78 | $168,794.64 | $0.00 |
| 2026-02-25 | $1,484,927.66 | $147,901.96 | $0.00 |
| 2026-02-26 | $1,597,162.34 | $200,703.17 | $0.00 |
| 2026-02-27 | $1,577,382.57 | $135,925.15 | $0.00 |
| 2026-02-28 | $1,501,835.31 | $136,760.93 | $0.00 |
| 2026-03-01 | $1,546,730.14 | $137,436.29 | $0.00 |
| 2026-03-02 | $1,509,741.07 | $152,440.06 | $0.00 |
| 2026-03-03 | $1,573,368.68 | $158,945.74 | $0.00 |
| 2026-03-04 | $1,530,167.88 | $158,961.71 | $0.00 |
| 2026-03-05 | $1,628,489.80 | $176,562.12 | $0.00 |
| 2026-03-06 | $1,578,597.28 | $178,988.96 | $0.00 |
| 2026-03-07 | $1,545,552.03 | $153,843.77 | $0.00 |
| 2026-03-08 | $1,530,650.54 | $156,055.58 | $0.00 |
| 2026-03-09 | $1,500,146.26 | $144,558.16 | $0.00 |
| 2026-03-10 | $1,520,859.42 | $290,336.56 | $0.00 |
| 2026-03-11 | $1,540,637.57 | $139,178.80 | $0.00 |
| 2026-03-12 | $1,514,531.74 | $134,919.65 | $0.00 |
| 2026-03-13 | $1,548,635.62 | $135,139.97 | $0.00 |
| 2026-03-14 | $1,547,445.17 | $195,349.42 | $0.00 |
| 2026-03-15 | $1,589,804.93 | $224,088.16 | $0.00 |
| 2026-03-16 | $1,668,429.87 | $223,177.22 | $0.00 |
| 2026-03-17 | $1,762,195.37 | $245,417.95 | $0.00 |
| 2026-03-18 | $1,738,675.87 | $228,697.68 | $0.00 |
| 2026-03-19 | $1,648,071.35 | $214,253.83 | $0.00 |
| 2026-03-20 | $1,627,926.85 | $223,599.33 | $0.00 |
| 2026-03-21 | $1,604,279.72 | $210,193.35 | $0.00 |
| 2026-03-22 | $1,580,902.69 | $167,475.56 | $0.00 |
| 2026-03-23 | $1,569,447.38 | $114,462.54 | $0.00 |
| 2026-03-24 | $1,614,469.53 | $152,847.12 | $0.00 |
| 2026-03-25 | $1,578,482.17 | $174,774.40 | $0.00 |
| 2026-03-26 | $1,580,824.99 | $108,982.71 | $0.00 |
| 2026-03-27 | $1,515,738.88 | $206,992.79 | $0.00 |
| 2026-03-28 | $1,455,460.97 | $191,349.55 | $0.00 |
| 2026-03-29 | $1,462,775.80 | $246,040.46 | $0.00 |
| 2026-03-30 | $1,419,515.05 | $251,451.81 | $0.00 |
| 2026-03-31 | $1,442,869.20 | $254,627.97 | $0.00 |
| 2026-04-01 | $1,467,486.83 | $255,758.90 | $0.00 |
| 2026-04-02 | $1,490,166.15 | $254,059.74 | $0.00 |
| 2026-04-03 | $1,443,916.37 | $262,257.67 | $0.00 |
| 2026-04-04 | $1,462,835.55 | $320,592.75 | $0.00 |
| 2026-04-05 | $1,492,339.73 | $262,556.56 | $0.00 |
| 2026-04-06 | $1,524,285.24 | $261,966.99 | $0.00 |
| 2026-04-07 | $1,499,760.69 | $253,288.07 | $0.00 |
| 2026-04-08 | $1,620,269.79 | $298,315.72 | $0.00 |
| 2026-04-09 | $1,555,037.85 | $256,198.70 | $0.00 |
| 2026-04-10 | $1,570,067.26 | $258,245.11 | $0.00 |
| 2026-04-11 | $1,592,208.26 | $266,882.28 | $0.00 |
| 2026-04-12 | $1,632,272.50 | $267,016.92 | $0.00 |
| 2026-04-13 | $1,577,659.80 | $259,297.58 | $0.00 |
| 2026-04-14 | $1,673,269.45 | $257,858.37 | $0.00 |
| 2026-04-15 | $1,578,592.63 | $198,382.65 | $0.00 |
| 2026-04-16 | $1,626,160.48 | $266,242.06 | $0.00 |
| 2026-04-17 | $1,615,536.19 | $249,325.18 | $0.00 |
| 2026-04-18 | $1,637,649.38 | $223,784.61 | $0.00 |
| 2026-04-19 | $1,574,910.24 | $219,274.67 | $0.00 |
| 2026-04-20 | $1,545,034.61 | $230,157.75 | $0.00 |
| 2026-04-21 | $1,563,109.41 | $275,871.18 | $0.00 |
| 2026-04-22 | $1,457,053.10 | $185,161.78 | $0.00 |
| 2026-04-23 | $1,491,250.23 | $256,174.54 | $0.00 |
| 2026-04-24 | $1,451,809.10 | $252,834.10 | $0.00 |
| 2026-04-25 | $1,478,834.79 | $259,890.33 | $0.00 |
| 2026-04-26 | $1,485,493.30 | $256,257.41 | $0.00 |
| 2026-04-27 | $1,517,198.57 | $257,872.17 | $0.00 |
| 2026-04-28 | $1,467,324.02 | $260,750.87 | $0.00 |
| 2026-04-29 | $1,472,894.86 | $257,681.54 | $0.00 |
| 2026-04-30 | $1,390,626.99 | $245,796.73 | $0.00 |
| 2026-05-01 | $1,433,635.96 | $264,717.08 | $0.00 |
| 2026-05-02 | $1,441,309.30 | $259,884.32 | $0.00 |
| 2026-05-03 | $1,464,337.13 | $252,763.47 | $0.00 |
| 2026-05-04 | $1,456,225.97 | $246,620.33 | $0.00 |
| 2026-05-05 | $1,469,628.66 | $263,957.07 | $0.00 |
| 2026-05-06 | $1,491,831.80 | $253,721.53 | $0.00 |
| 2026-05-07 | $1,486,935.01 | $255,762.88 | $0.00 |
| 2026-05-08 | $1,471,198.51 | $253,592.03 | $0.00 |
| 2026-05-09 | $1,489,348.89 | $262,456.39 | $0.00 |
| 2026-05-10 | $1,501,271.54 | $241,900.06 | $0.00 |
| 2026-05-11 | $1,609,016.48 | $298,165.00 | $0.00 |
| 2026-05-12 | $1,624,222.65 | $226,296.69 | $0.00 |
| 2026-05-13 | $1,529,595.83 | $213,124.33 | $0.00 |
| 2026-05-14 | $1,476,369.80 | $186,368.84 | $0.00 |
| 2026-05-15 | $1,556,693.04 | $242,222.43 | $0.00 |
| 2026-05-16 | $1,474,441.64 | $217,285.21 | $0.00 |
| 2026-05-17 | $1,600,912.26 | $287,660.72 | $0.00 |
| 2026-05-18 | $1,600,733.81 | $203,602.76 | $0.00 |
| 2026-05-19 | $1,817,532.65 | $463,684.16 | $0.00 |
| 2026-05-20 | $1,752,595.74 | $214,812.74 | $0.00 |
| 2026-05-21 | $1,661,328.88 | $223,998.19 | $0.00 |
| 2026-05-22 | $1,629,075.58 | $262,899.90 | $0.00 |
| 2026-05-23 | $1,600,526.00 | $145,843.70 | $0.00 |
| 2026-05-24 | $1,598,986.98 | $224,497.25 | $0.00 |
| 2026-05-25 | $1,767,742.50 | $335,842.85 | $0.00 |
| 2026-05-26 | $1,732,151.10 | $323,444.29 | $0.00 |
| 2026-05-27 | $1,711,565.34 | $255,576.67 | $0.00 |
| 2026-05-28 | $1,666,100.58 | $262,336.45 | $0.00 |
| 2026-05-29 | $1,651,790.38 | $224,179.45 | $0.00 |
| 2026-05-30 | $1,665,357.28 | $229,064.84 | $0.00 |
| 2026-05-31 | $1,667,746.01 | $211,692.77 | $0.00 |
| 2026-06-01 | $1,654,929.39 | $207,296.53 | $0.00 |
| 2026-06-02 | $1,644,552.36 | $223,946.10 | $0.00 |
| 2026-06-03 | $1,517,866.96 | $191,835.47 | $0.00 |
| 2026-06-04 | $1,515,488.92 | $215,264.69 | $0.00 |
| 2026-06-05 | $1,473,257.12 | $214,308.85 | $0.00 |
| 2026-06-06 | $1,370,438.85 | $213,077.24 | $0.00 |
| 2026-06-07 | $1,350,191.81 | $199,432.88 | $0.00 |
| 2026-06-08 | $1,422,918.37 | $218,222.61 | $0.00 |
| 2026-06-09 | $1,451,249.39 | $224,829.69 | $0.00 |
| 2026-06-10 | $1,403,326.09 | $214,443.55 | $0.00 |
| 2026-06-11 | $1,379,403.68 | $195,117.13 | $0.00 |
| 2026-06-12 | $1,414,134.05 | $219,028.36 | $0.00 |
| 2026-06-13 | $1,416,369.76 | $215,828.92 | $0.00 |
| 2026-06-14 | $1,433,606.58 | $211,092.78 | $0.00 |
| 2026-06-15 | $1,454,507.72 | $215,310.62 | $0.00 |
| 2026-06-16 | $1,505,612.82 | $211,866.35 | $0.00 |
| 2026-06-17 | $1,504,526.41 | $226,678.90 | $0.00 |
| 2026-06-18 | $1,511,336.15 | $224,610.14 | $0.00 |
| 2026-06-19 | $1,432,459.86 | $203,200.23 | $0.00 |
| 2026-06-20 | $1,434,564.26 | $233,683.21 | $0.00 |
| 2026-06-21 | $1,461,331.79 | $197,879.74 | $0.00 |
| 2026-06-22 | $1,427,805.03 | $182,047.87 | $0.00 |
| 2026-06-23 | $1,435,644.52 | $207,309.03 | $0.00 |
| 2026-06-24 | $1,389,243.00 | $204,557.03 | $0.00 |
| 2026-06-25 | $1,356,403.60 | $212,969.18 | $0.00 |
| 2026-06-26 | $1,283,669.82 | $209,089.76 | $0.00 |
| 2026-06-27 | $1,323,841.72 | $205,461.69 | $0.00 |
| 2026-06-28 | $1,346,795.45 | $201,932.44 | $0.00 |
| 2026-06-29 | $1,330,355.77 | $217,046.77 | $0.00 |
| 2026-06-30 | $1,363,110.23 | $191,205.31 | $0.00 |
| 2026-07-01 | $1,333,972.28 | $153,135.96 | $0.00 |
| 2026-07-02 | $1,365,315.05 | $140,889.15 | $0.00 |
| 2026-07-03 | $1,432,188.43 | $131,607.00 | $0.00 |
| 2026-07-04 | $1,496,440.52 | $144,073.46 | $0.00 |
| 2026-07-05 | $1,521,670.99 | $147,935.89 | $0.00 |
| 2026-07-06 | $1,516,928.73 | $93,056.65 | $0.00 |
| 2026-07-07 | $1,528,748.31 | $199,738.22 | $0.00 |
| 2026-07-08 | $1,503,417.00 | $177,986.72 | $0.00 |
| 2026-07-09 | $1,468,662.77 | $167,877.02 | $0.00 |
| 2026-07-10 | $1,471,145.24 | $126,009.99 | $0.00 |
| 2026-07-11 | $1,504,188.59 | $156,308.20 | $0.00 |
| 2026-07-12 | $1,512,121.87 | $184,788.73 | $0.00 |
| 2026-07-13 | $1,517,568.28 | $214,829.61 | $0.00 |
| 2026-07-14 | $1,483,370.61 | $170,278.13 | $0.00 |
| 2026-07-15 | $1,594,373.36 | $228,710.01 | $0.00 |
| 2026-07-16 | $1,636,403.18 | $201,961.00 | $0.00 |
| 2026-07-17 | $1,562,277.15 | $158,366.31 | $0.00 |
| 2026-07-18 | $1,569,164.59 | $180,087.95 | $0.00 |
| 2026-07-19 | $1,586,311.99 | $183,105.75 | $0.00 |
| 2026-07-20 | $1,604,019.61 | $235,185.68 | $0.00 |
| 2026-07-21 | $1,633,105.27 | $285,603.39 | $0.00 |
| 2026-07-22 | $1,657,983.51 | $271,794.71 | $0.00 |
| 2026-07-23 | $1,667,714.06 | $232,157.79 | $0.00 |
| 2026-07-24 | $1,623,288.01 | $154,245.08 | $0.00 |
| 2026-07-25 | $1,600,950.93 | $245,383.77 | $0.00 |
| 2026-07-26 | $1,621,279.74 | $189,455.45 | $0.00 |
| 2026-07-27 | $1,677,920.40 | $215,380.95 | $0.00 |
| 2026-07-28 | $1,631,383.66 | $158,972.58 | $0.00 |
| 2026-07-29 | $1,648,712.04 | $204,701.77 | $0.00 |
| 2026-07-30 | $1,654,733.29 | $170,399.11 | $0.00 |
| 2026-07-31 | $1,666,665.04 | $168,497.35 | $0.00 |
| 2026-08-01 | $1,638,279.12 | $228,225.77 | $0.00 |
| 2026-08-02 | $1,594,642.16 | $211,502.34 | $0.00 |
| 2026-08-03 | $1,639,500.30 | $227,333.43 | $0.00 |
| 2026-08-04 | $1,618,290.28 | $274,558.24 | $0.00 |
| 2026-08-05 | $1,519,285.11 | $195,442.25 | $0.00 |
| 2026-08-06 | $1,499,195.99 | $246,252.02 | $0.00 |
| 2026-08-07 | $1,498,571.72 | $234,758.99 | $0.00 |
| 2026-08-08 | $1,515,980.92 | $208,653.58 | $0.00 |
| 2026-08-09 | $1,508,910.71 | $225,162.99 | $0.00 |
| 2026-08-10 | $1,514,879.40 | $240,938.83 | $0.00 |
| 2026-08-11 | $1,487,670.32 | $76,999.12 | $0.00 |
| 2026-08-12 | $1,480,756.12 | $46,369.20 | $0.00 |
| 2026-08-13 | $1,487,956.08 | $44,391.89 | $0.00 |
| 2026-08-14 | $1,482,347.44 | $46,502.45 | $0.00 |
| 2026-08-15 | $1,461,147.05 | $56,416.76 | $0.00 |
| 2026-08-16 | $1,457,526.34 | $63,947.07 | $0.00 |
| 2026-08-17 | $1,459,033.03 | $74,331.19 | $0.00 |
| 2026-08-18 | $1,480,829.61 | $57,854.41 | $0.00 |
| 2026-08-19 | $1,485,441.45 | $50,969.78 | $0.00 |
| 2026-08-20 | $1,557,947.00 | $126,941.90 | $0.00 |
| 2026-08-21 | $1,557,785.88 | $81,619.39 | $0.00 |
| 2026-08-22 | $1,672,254.02 | $66,837.25 | $0.00 |
| 2026-08-23 | $1,793,474.84 | $144,206.04 | $0.00 |
| 2026-08-24 | $1,775,237.12 | $118,964.30 | $0.00 |
| 2026-08-25 | $1,745,322.09 | $187,640.65 | $0.00 |
| 2026-08-26 | $1,689,447.91 | $121,519.56 | $0.00 |
| 2026-08-27 | $1,719,704.19 | $165,077.19 | $0.00 |
| 2026-08-27 | $1,729,044.10 | $122,484.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
