MOEW MOEW #2531
$0.00021986 1.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MOEW.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MOEW. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MOEW is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00020447 - US$0.00022426Current reference: US$0.00021986Re-entry trigger: US$0.00022250
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MOEW is not aligned enough yet for a quality buy zone. Current liquidity reads about US$119,150 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MOEW moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019322Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MOEW does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019322. MOEW is not aligned enough yet for a quality buy zone. Current liquidity reads about US$119,150 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MOEW and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MOEW.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MOEW.
No upcoming market event is currently scheduled for MOEW in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MOEW.
LiquidityUS$119.15K
Main PairMOEW/SOL
DEXRAYDIUM
24h VolumeUS$455
FDV / Market CapUS$122.28KMCAP US$122.28K
Last Updated18 Apr 2026 19:22
Risk Signalsthin trading
Portfolio Tracker
Track your MOEW position, log trades, and review recent activity from one place.
Log in or create an account to track your MOEW position.
Market Overview
MOEW current market price is $0.00021986 with a 24 hour trading volume of $206.96K. The total available supply of MOEW is 6.59B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2531 in the cryptocurrency market with a marketcap of $1,449.06K. The MOEW price is 0.14% up in the last one hour.
The high price of the MOEW is $0.00022131 and low price is $0.00021564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOEW Rank
2531
MOEW Price
$0.00021986
Market Cap
$1,449.06K 1.27%
Fully Diluted Valuation
$1,449.06K
Trading Volume(24h)
$206.96K
Circulating Supply
6.59B MOEW
Total Supply
6.59B MOEW
Max Supply
10.00B MOEW
High(24h)
$0.00022131
Low(24h)
$0.00021564
All-time High
$0.004764 95.35%
29 Dec 2024
All-time Low
$0.00020075 10.4%
06 Jun 2026
Cryptocurrency MOEW Calculator
Want to convert more cryptocurrencies?
MOEW Price Chart
1h
0.14%
24h
1.29%
7d
1.64%
14d
7.73%
30d
10.16%
60d
4.16%
200d
33.46%
1y
56.29%
MOEW Historical Data
Historical data of MOEW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $3,566,445.40 | $1,186,554.63 | $0.00 |
| 2025-06-01 | $4,428,810.36 | $1,204,525.74 | $0.00 |
| 2025-06-02 | $4,572,657.02 | $1,237,475.57 | $0.00 |
| 2025-06-03 | $4,520,934.61 | $1,129,664.97 | $0.00 |
| 2025-06-04 | $4,039,337.63 | $1,158,150.09 | $0.00 |
| 2025-06-05 | $4,187,282.71 | $1,033,685.38 | $0.00 |
| 2025-06-06 | $3,998,416.47 | $1,049,828.37 | $0.00 |
| 2025-06-07 | $3,785,714.17 | $1,139,300.39 | $0.00 |
| 2025-06-08 | $3,714,696.91 | $1,013,408.88 | $0.00 |
| 2025-06-09 | $3,707,562.77 | $1,015,954.70 | $0.00 |
| 2025-06-10 | $3,888,406.61 | $1,040,446.43 | $0.00 |
| 2025-06-11 | $4,034,872.44 | $1,050,125.93 | $0.00 |
| 2025-06-12 | $3,888,544.72 | $980,303.40 | $0.00 |
| 2025-06-13 | $3,695,629.14 | $36,606.07 | $0.00 |
| 2025-06-14 | $3,534,052.57 | $1,018,530.31 | $0.00 |
| 2025-06-15 | $3,553,459.04 | $957,133.85 | $0.00 |
| 2025-06-16 | $3,421,322.40 | $1,087,939.60 | $0.00 |
| 2025-06-17 | $3,413,816.38 | $1,041,763.19 | $0.00 |
| 2025-06-18 | $3,231,657.18 | $1,031,977.71 | $0.00 |
| 2025-06-19 | $3,708,906.23 | $1,209,130.96 | $0.00 |
| 2025-06-20 | $3,404,083.28 | $1,126,479.35 | $0.00 |
| 2025-06-21 | $2,917,463.68 | $1,157,552.96 | $0.00 |
| 2025-06-22 | $2,580,447.44 | $997,460.34 | $0.00 |
| 2025-06-23 | $2,631,109.85 | $949,051.67 | $0.00 |
| 2025-06-24 | $2,899,111.15 | $955,073.69 | $0.00 |
| 2025-06-25 | $2,902,655.64 | $998,990.72 | $0.00 |
| 2025-06-26 | $2,943,633.72 | $910,701.97 | $0.00 |
| 2025-06-27 | $2,703,025.97 | $995,442.22 | $0.00 |
| 2025-06-28 | $2,998,735.41 | $856,989.23 | $0.00 |
| 2025-06-29 | $2,943,294.09 | $955,286.32 | $0.00 |
| 2025-06-30 | $3,086,559.50 | $1,053,291.99 | $0.00 |
| 2025-07-01 | $3,377,046.27 | $1,049,657.57 | $0.00 |
| 2025-07-02 | $3,155,611.52 | $1,093,659.73 | $0.00 |
| 2025-07-03 | $3,347,714.78 | $1,078,266.43 | $0.00 |
| 2025-07-04 | $3,363,242.26 | $15,253.51 | $0.00 |
| 2025-07-05 | $3,334,164.32 | $1,029,459.40 | $0.00 |
| 2025-07-06 | $3,524,502.55 | $1,136,764.19 | $0.00 |
| 2025-07-07 | $3,695,536.39 | $1,089,072.84 | $0.00 |
| 2025-07-08 | $3,418,861.00 | $1,136,180.52 | $0.00 |
| 2025-07-09 | $3,380,428.49 | $657,925.68 | $0.00 |
| 2025-07-10 | $3,566,641.31 | $1,052,726.44 | $0.00 |
| 2025-07-11 | $3,509,230.27 | $1,755,735.41 | $0.00 |
| 2025-07-12 | $3,597,524.23 | $2,088,815.23 | $0.00 |
| 2025-07-13 | $3,473,418.65 | $1,863,121.03 | $0.00 |
| 2025-07-14 | $3,445,829.35 | $1,233,339.91 | $0.00 |
| 2025-07-15 | $3,630,003.75 | $1,991,061.01 | $0.00 |
| 2025-07-16 | $3,678,172.62 | $2,092,370.92 | $0.00 |
| 2025-07-17 | $3,844,444.20 | $1,923,855.57 | $0.00 |
| 2025-07-18 | $4,027,114.83 | $2,039,979.68 | $0.00 |
| 2025-07-19 | $4,066,011.41 | $1,994,730.07 | $0.00 |
| 2025-07-20 | $4,059,027.54 | $1,988,644.21 | $0.00 |
| 2025-07-21 | $4,325,853.87 | $2,019,470.85 | $0.00 |
| 2025-07-22 | $4,498,293.19 | $2,193,207.67 | $0.00 |
| 2025-07-23 | $4,437,181.30 | $2,170,881.33 | $0.00 |
| 2025-07-24 | $4,214,932.70 | $1,998,846.37 | $0.00 |
| 2025-07-25 | $4,477,236.62 | $2,137,499.83 | $0.00 |
| 2025-07-26 | $4,516,164.52 | $2,266,534.19 | $0.00 |
| 2025-07-27 | $4,317,695.32 | $515,917.20 | $0.00 |
| 2025-07-28 | $4,242,022.21 | $88,467.61 | $0.00 |
| 2025-07-29 | $3,807,658.76 | $1,371,054.40 | $0.00 |
| 2025-07-30 | $4,008,035.96 | $1,552,241.87 | $0.00 |
| 2025-07-31 | $3,839,938.59 | $1,536,284.98 | $0.00 |
| 2025-08-01 | $3,784,449.63 | $1,442,916.96 | $0.00 |
| 2025-08-02 | $3,490,322.70 | $1,397,531.24 | $0.00 |
| 2025-08-03 | $3,409,161.10 | $1,015,450.71 | $0.00 |
| 2025-08-04 | $3,676,154.41 | $1,315,086.17 | $0.00 |
| 2025-08-05 | $4,122,320.36 | $1,493,099.37 | $0.00 |
| 2025-08-06 | $3,954,561.66 | $1,153,101.00 | $0.00 |
| 2025-08-07 | $3,884,831.08 | $1,447,423.27 | $0.00 |
| 2025-08-08 | $3,962,622.15 | $1,288,642.05 | $0.00 |
| 2025-08-09 | $4,172,411.31 | $1,330,242.59 | $0.00 |
| 2025-08-10 | $4,504,834.87 | $1,363,640.32 | $0.00 |
| 2025-08-11 | $4,231,289.82 | $1,364,767.49 | $0.00 |
| 2025-08-12 | $4,085,760.03 | $1,392,286.37 | $0.00 |
| 2025-08-13 | $4,343,346.38 | $1,194,190.52 | $0.00 |
| 2025-08-14 | $4,738,205.60 | $1,704,363.29 | $0.00 |
| 2025-08-15 | $4,462,796.47 | $1,493,554.88 | $0.00 |
| 2025-08-16 | $4,046,910.68 | $1,632,304.88 | $0.00 |
| 2025-08-17 | $4,064,379.75 | $1,150,724.90 | $0.00 |
| 2025-08-18 | $4,076,834.25 | $591,224.18 | $0.00 |
| 2025-08-19 | $3,884,410.46 | $1,540,649.34 | $0.00 |
| 2025-08-20 | $3,561,373.40 | $1,562,726.91 | $0.00 |
| 2025-08-21 | $3,733,081.13 | $1,277,689.43 | $0.00 |
| 2025-08-22 | $3,805,936.42 | $1,540,882.33 | $0.00 |
| 2025-08-23 | $4,328,862.66 | $1,519,906.21 | $0.00 |
| 2025-08-24 | $4,266,395.73 | $1,466,380.31 | $0.00 |
| 2025-08-25 | $4,170,686.59 | $1,285,260.14 | $0.00 |
| 2025-08-26 | $3,693,866.62 | $1,507,782.29 | $0.00 |
| 2025-08-27 | $3,727,787.47 | $1,026,558.34 | $0.00 |
| 2025-08-28 | $3,652,995.96 | $1,471,562.32 | $0.00 |
| 2025-08-29 | $3,714,407.24 | $1,493,332.44 | $0.00 |
| 2025-08-30 | $3,510,544.13 | $1,293,306.41 | $0.00 |
| 2025-08-31 | $3,529,892.58 | $1,199,126.13 | $0.00 |
| 2025-09-01 | $3,543,200.99 | $972,360.33 | $0.00 |
| 2025-09-02 | $3,637,556.25 | $1,426,074.15 | $0.00 |
| 2025-09-03 | $4,434,560.32 | $1,793,270.38 | $0.00 |
| 2025-09-04 | $4,529,288.03 | $1,638,446.90 | $0.00 |
| 2025-09-05 | $4,111,956.39 | $1,660,099.68 | $0.00 |
| 2025-09-06 | $4,110,730.52 | $1,402,037.77 | $0.00 |
| 2025-09-07 | $3,812,988.33 | $1,320,068.61 | $0.00 |
| 2025-09-08 | $4,016,647.24 | $1,304,668.61 | $0.00 |
| 2025-09-09 | $4,071,717.33 | $1,123,161.66 | $0.00 |
| 2025-09-10 | $3,907,883.65 | $1,304,275.34 | $0.00 |
| 2025-09-11 | $4,010,662.79 | $1,342,684.96 | $0.00 |
| 2025-09-12 | $4,085,783.03 | $1,154,684.40 | $0.00 |
| 2025-09-13 | $4,304,731.83 | $1,353,350.78 | $0.00 |
| 2025-09-14 | $4,330,271.18 | $1,174,568.93 | $0.00 |
| 2025-09-15 | $4,247,978.99 | $1,010,957.91 | $0.00 |
| 2025-09-16 | $4,137,877.62 | $1,360,543.21 | $0.00 |
| 2025-09-17 | $4,160,609.18 | $1,467,346.04 | $0.00 |
| 2025-09-18 | $4,106,415.12 | $989,031.80 | $0.00 |
| 2025-09-19 | $4,134,141.81 | $945,685.40 | $0.00 |
| 2025-09-20 | $4,005,031.32 | $992,184.70 | $0.00 |
| 2025-09-21 | $3,802,887.49 | $1,057,935.76 | $0.00 |
| 2025-09-22 | $3,593,166.60 | $854,867.66 | $0.00 |
| 2025-09-23 | $3,409,710.79 | $1,172,657.10 | $0.00 |
| 2025-09-24 | $3,421,473.16 | $881,430.09 | $0.00 |
| 2025-09-25 | $3,713,188.10 | $1,363,342.13 | $0.00 |
| 2025-09-26 | $3,315,708.95 | $1,120,496.71 | $0.00 |
| 2025-09-27 | $3,390,825.02 | $1,182,553.33 | $0.00 |
| 2025-09-28 | $3,274,602.89 | $862,182.91 | $0.00 |
| 2025-09-29 | $3,402,511.41 | $1,234,914.02 | $0.00 |
| 2025-09-30 | $3,465,263.42 | $951,452.09 | $0.00 |
| 2025-10-01 | $3,382,222.79 | $826,937.44 | $0.00 |
| 2025-10-02 | $3,608,191.13 | $1,152,111.19 | $0.00 |
| 2025-10-03 | $3,663,158.54 | $971,937.88 | $0.00 |
| 2025-10-04 | $3,690,970.08 | $698,437.16 | $0.00 |
| 2025-10-05 | $3,663,972.28 | $850,962.27 | $0.00 |
| 2025-10-06 | $3,573,411.07 | $603,689.10 | $0.00 |
| 2025-10-07 | $3,608,497.00 | $739,604.31 | $0.00 |
| 2025-10-08 | $3,430,459.09 | $598,666.39 | $0.00 |
| 2025-10-09 | $3,506,084.81 | $1,080,774.78 | $0.00 |
| 2025-10-10 | $3,324,496.84 | $1,125,736.98 | $0.00 |
| 2025-10-11 | $2,854,710.44 | $944,758.31 | $0.00 |
| 2025-10-12 | $2,706,999.94 | $1,693,024.25 | $0.00 |
| 2025-10-13 | $2,967,315.96 | $1,593,226.43 | $0.00 |
| 2025-10-14 | $3,115,922.26 | $1,503,238.39 | $0.00 |
| 2025-10-15 | $2,944,412.33 | $1,393,945.09 | $0.00 |
| 2025-10-16 | $2,766,776.80 | $1,210,841.65 | $0.00 |
| 2025-10-17 | $2,872,748.23 | $1,717,962.18 | $0.00 |
| 2025-10-18 | $2,836,590.33 | $1,536,014.07 | $0.00 |
| 2025-10-19 | $2,775,575.29 | $693,469.41 | $0.00 |
| 2025-10-20 | $2,817,056.86 | $634,519.77 | $0.00 |
| 2025-10-21 | $2,788,720.97 | $433,915.73 | $0.00 |
| 2025-10-22 | $2,727,157.14 | $330,591.23 | $0.00 |
| 2025-10-23 | $2,637,968.69 | $235,998.70 | $0.00 |
| 2025-10-24 | $2,623,942.15 | $406,731.73 | $0.00 |
| 2025-10-25 | $2,958,624.67 | $690,946.03 | $0.00 |
| 2025-10-26 | $2,953,568.58 | $827,521.17 | $0.00 |
| 2025-10-27 | $2,975,646.87 | $614,415.00 | $0.00 |
| 2025-10-28 | $2,836,282.70 | $385,671.10 | $0.00 |
| 2025-10-29 | $2,805,558.44 | $634,250.93 | $0.00 |
| 2025-10-30 | $2,623,625.23 | $688,810.78 | $0.00 |
| 2025-10-31 | $2,611,014.63 | $691,395.54 | $0.00 |
| 2025-11-01 | $2,651,294.15 | $680,603.34 | $0.00 |
| 2025-11-02 | $2,670,442.20 | $652,887.64 | $0.00 |
| 2025-11-03 | $2,669,185.97 | $677,190.23 | $0.00 |
| 2025-11-04 | $2,433,157.46 | $578,960.40 | $0.00 |
| 2025-11-05 | $2,469,777.32 | $736,122.70 | $0.00 |
| 2025-11-06 | $2,670,137.53 | $679,008.33 | $0.00 |
| 2025-11-07 | $2,589,221.37 | $605,979.07 | $0.00 |
| 2025-11-08 | $2,759,117.53 | $633,422.03 | $0.00 |
| 2025-11-09 | $2,666,720.23 | $721,934.98 | $0.00 |
| 2025-11-10 | $2,940,215.25 | $600,018.80 | $0.00 |
| 2025-11-11 | $2,905,612.24 | $156,839.21 | $0.00 |
| 2025-11-12 | $2,855,879.13 | $200,105.19 | $0.00 |
| 2025-11-13 | $2,756,187.07 | $213,844.81 | $0.00 |
| 2025-11-14 | $2,642,515.81 | $125,497.44 | $0.00 |
| 2025-11-15 | $2,529,506.71 | $347,559.58 | $0.00 |
| 2025-11-16 | $2,537,203.63 | $476,611.36 | $0.00 |
| 2025-11-17 | $2,411,762.10 | $413,734.08 | $0.00 |
| 2025-11-18 | $2,395,118.24 | $361,117.90 | $0.00 |
| 2025-11-19 | $2,465,702.76 | $465,158.48 | $0.00 |
| 2025-11-20 | $2,306,586.60 | $303,667.87 | $0.00 |
| 2025-11-21 | $2,157,433.83 | $391,660.02 | $0.00 |
| 2025-11-22 | $2,232,697.71 | $320,797.23 | $0.00 |
| 2025-11-23 | $2,203,008.14 | $241,409.64 | $0.00 |
| 2025-11-24 | $2,241,860.86 | $246,869.04 | $0.00 |
| 2025-11-25 | $2,331,939.48 | $265,940.64 | $0.00 |
| 2025-11-26 | $2,288,896.89 | $246,296.30 | $0.00 |
| 2025-11-27 | $2,334,905.43 | $240,351.41 | $0.00 |
| 2025-11-28 | $2,359,007.47 | $254,109.10 | $0.00 |
| 2025-11-29 | $2,348,624.99 | $20,125.94 | $0.00 |
| 2025-11-30 | $2,339,209.88 | $7,809.28 | $0.00 |
| 2025-12-01 | $2,343,232.31 | $4,086.79 | $0.00 |
| 2025-12-02 | $2,169,541.81 | $261,900.33 | $0.00 |
| 2025-12-03 | $2,350,662.49 | $254,959.66 | $0.00 |
| 2025-12-04 | $2,476,508.87 | $254,165.54 | $0.00 |
| 2025-12-05 | $2,372,043.11 | $245,087.01 | $0.00 |
| 2025-12-06 | $2,221,193.49 | $260,700.65 | $0.00 |
| 2025-12-07 | $2,264,934.28 | $236,861.96 | $0.00 |
| 2025-12-08 | $2,251,690.41 | $248,810.49 | $0.00 |
| 2025-12-09 | $2,327,243.43 | $262,621.23 | $0.00 |
| 2025-12-10 | $2,366,972.21 | $262,737.09 | $0.00 |
| 2025-12-11 | $2,330,181.27 | $207,688.04 | $0.00 |
| 2025-12-12 | $2,257,463.44 | $178,025.72 | $0.00 |
| 2025-12-13 | $2,128,086.61 | $174,684.78 | $0.00 |
| 2025-12-14 | $2,099,597.41 | $178,178.12 | $0.00 |
| 2025-12-15 | $2,079,894.32 | $244,841.13 | $0.00 |
| 2025-12-16 | $2,003,705.20 | $283,439.07 | $0.00 |
| 2025-12-17 | $2,007,821.37 | $235,766.75 | $0.00 |
| 2025-12-18 | $1,954,941.40 | $271,350.97 | $0.00 |
| 2025-12-19 | $1,923,551.05 | $228,920.20 | $0.00 |
| 2025-12-20 | $2,025,993.88 | $261,985.40 | $0.00 |
| 2025-12-21 | $2,033,355.32 | $237,055.60 | $0.00 |
| 2025-12-22 | $2,050,829.95 | $237,704.04 | $0.00 |
| 2025-12-23 | $2,118,984.46 | $261,810.91 | $0.00 |
| 2025-12-24 | $2,145,753.50 | $255,366.40 | $0.00 |
| 2025-12-25 | $2,260,521.89 | $288,489.30 | $0.00 |
| 2025-12-26 | $2,210,468.01 | $266,740.81 | $0.00 |
| 2025-12-27 | $2,220,627.94 | $334,969.58 | $0.00 |
| 2025-12-28 | $2,272,928.38 | $259,126.27 | $0.00 |
| 2025-12-29 | $2,213,888.48 | $308,333.47 | $0.00 |
| 2025-12-30 | $2,212,117.77 | $224,896.84 | $0.00 |
| 2025-12-31 | $2,251,461.83 | $268,604.89 | $0.00 |
| 2026-01-01 | $2,247,303.62 | $264,784.67 | $0.00 |
| 2026-01-02 | $2,199,297.56 | $208,126.85 | $0.00 |
| 2026-01-03 | $2,367,148.61 | $188,116.62 | $0.00 |
| 2026-01-04 | $2,379,190.57 | $171,544.89 | $0.00 |
| 2026-01-05 | $2,406,888.39 | $222,091.60 | $0.00 |
| 2026-01-06 | $2,513,843.47 | $249,671.64 | $0.00 |
| 2026-01-07 | $2,562,506.43 | $258,465.24 | $0.00 |
| 2026-01-08 | $2,440,489.40 | $205,667.95 | $0.00 |
| 2026-01-09 | $2,400,643.28 | $194,019.64 | $0.00 |
| 2026-01-10 | $2,355,453.34 | $254,379.38 | $0.00 |
| 2026-01-11 | $2,318,366.46 | $244,651.05 | $0.00 |
| 2026-01-12 | $2,345,576.88 | $254,224.36 | $0.00 |
| 2026-01-13 | $2,350,653.34 | $231,854.89 | $0.00 |
| 2026-01-14 | $2,527,494.54 | $224,046.40 | $0.00 |
| 2026-01-15 | $2,537,237.15 | $267,191.04 | $0.00 |
| 2026-01-16 | $2,505,329.95 | $177,234.45 | $0.00 |
| 2026-01-17 | $2,486,665.84 | $95,607.17 | $0.00 |
| 2026-01-18 | $2,507,794.56 | $88,128.95 | $0.00 |
| 2026-01-19 | $2,480,450.40 | $215,027.34 | $0.00 |
| 2026-01-20 | $2,374,129.22 | $156,821.89 | $0.00 |
| 2026-01-21 | $2,203,278.39 | $131,179.96 | $0.00 |
| 2026-01-22 | $2,272,395.48 | $149,513.18 | $0.00 |
| 2026-01-23 | $2,245,404.20 | $195,936.46 | $0.00 |
| 2026-01-24 | $2,244,174.32 | $147,221.18 | $0.00 |
| 2026-01-25 | $2,228,993.55 | $175,295.19 | $0.00 |
| 2026-01-26 | $2,102,055.64 | $199,090.45 | $0.00 |
| 2026-01-27 | $2,177,802.85 | $92,560.07 | $0.00 |
| 2026-01-28 | $2,223,587.76 | $122,693.86 | $0.00 |
| 2026-01-29 | $2,236,462.64 | $242,403.05 | $0.00 |
| 2026-01-30 | $2,143,608.76 | $245,205.62 | $0.00 |
| 2026-01-31 | $2,053,093.81 | $241,540.63 | $0.00 |
| 2026-02-01 | $1,857,782.83 | $263,781.16 | $0.00 |
| 2026-02-02 | $1,747,048.09 | $234,701.66 | $0.00 |
| 2026-02-03 | $1,772,745.64 | $145,906.15 | $0.00 |
| 2026-02-04 | $1,680,365.69 | $121,485.97 | $0.00 |
| 2026-02-05 | $1,611,029.92 | $212,260.20 | $0.00 |
| 2026-02-06 | $1,436,752.87 | $101,828.86 | $0.00 |
| 2026-02-07 | $1,583,164.30 | $174,895.86 | $0.00 |
| 2026-02-08 | $1,579,043.81 | $234,631.05 | $0.00 |
| 2026-02-09 | $1,545,685.40 | $224,249.26 | $0.00 |
| 2026-02-10 | $1,538,145.46 | $148,442.31 | $0.00 |
| 2026-02-11 | $1,482,304.04 | $224,509.70 | $0.00 |
| 2026-02-12 | $1,423,605.79 | $233,475.45 | $0.00 |
| 2026-02-13 | $1,464,687.36 | $220,095.78 | $0.00 |
| 2026-02-14 | $1,581,883.80 | $238,424.12 | $0.00 |
| 2026-02-15 | $1,599,817.89 | $240,882.40 | $0.00 |
| 2026-02-16 | $1,540,629.74 | $252,269.51 | $0.00 |
| 2026-02-17 | $1,553,869.05 | $240,528.22 | $0.00 |
| 2026-02-18 | $1,538,776.24 | $245,967.78 | $0.00 |
| 2026-02-19 | $1,492,219.38 | $178,595.59 | $0.00 |
| 2026-02-20 | $1,467,424.50 | $116,688.53 | $0.00 |
| 2026-02-21 | $1,493,349.56 | $201,419.24 | $0.00 |
| 2026-02-22 | $1,486,026.28 | $186,264.78 | $0.00 |
| 2026-02-23 | $1,477,255.19 | $174,961.05 | $0.00 |
| 2026-02-24 | $1,446,466.80 | $216,240.56 | $0.00 |
| 2026-02-25 | $1,473,938.40 | $182,341.21 | $0.00 |
| 2026-02-26 | $1,584,591.23 | $230,701.43 | $0.00 |
| 2026-02-27 | $1,571,896.99 | $46,712.99 | $0.00 |
| 2026-02-28 | $1,490,298.56 | $174,274.16 | $0.00 |
| 2026-03-01 | $1,538,670.62 | $174,046.14 | $0.00 |
| 2026-03-02 | $1,497,360.88 | $201,847.98 | $0.00 |
| 2026-03-03 | $1,567,092.47 | $192,580.06 | $0.00 |
| 2026-03-04 | $1,520,339.83 | $196,475.79 | $0.00 |
| 2026-03-05 | $1,622,198.94 | $206,217.76 | $0.00 |
| 2026-03-06 | $1,572,744.45 | $218,668.87 | $0.00 |
| 2026-03-07 | $1,533,248.88 | $195,411.07 | $0.00 |
| 2026-03-08 | $1,525,346.70 | $191,378.23 | $0.00 |
| 2026-03-09 | $1,486,372.75 | $184,270.41 | $0.00 |
| 2026-03-10 | $1,519,365.23 | $289,435.58 | $0.00 |
| 2026-03-11 | $1,513,453.81 | $176,396.36 | $0.00 |
| 2026-03-12 | $1,515,171.03 | $174,221.16 | $0.00 |
| 2026-03-13 | $1,536,859.34 | $170,606.71 | $0.00 |
| 2026-03-14 | $1,540,707.01 | $235,883.05 | $0.00 |
| 2026-03-15 | $1,585,858.08 | $274,452.42 | $0.00 |
| 2026-03-16 | $1,665,196.03 | $255,543.20 | $0.00 |
| 2026-03-17 | $1,757,413.42 | $276,794.68 | $0.00 |
| 2026-03-18 | $1,731,213.62 | $266,086.82 | $0.00 |
| 2026-03-19 | $1,644,136.73 | $259,773.61 | $0.00 |
| 2026-03-20 | $1,617,581.78 | $259,913.03 | $0.00 |
| 2026-03-21 | $1,604,398.97 | $248,490.94 | $0.00 |
| 2026-03-22 | $1,607,158.34 | $207,981.47 | $0.00 |
| 2026-03-23 | $1,545,380.56 | $153,519.76 | $0.00 |
| 2026-03-24 | $1,608,688.60 | $195,181.27 | $0.00 |
| 2026-03-25 | $1,570,908.04 | $215,848.60 | $0.00 |
| 2026-03-26 | $1,568,351.92 | $145,925.46 | $0.00 |
| 2026-03-27 | $1,509,133.70 | $247,075.03 | $0.00 |
| 2026-03-28 | $1,454,244.57 | $195,599.77 | $0.00 |
| 2026-03-29 | $1,460,464.88 | $245,419.60 | $0.00 |
| 2026-03-30 | $1,419,074.32 | $272,237.41 | $0.00 |
| 2026-03-31 | $1,441,183.09 | $256,188.61 | $0.00 |
| 2026-04-01 | $1,467,229.11 | $253,521.75 | $0.00 |
| 2026-04-02 | $1,491,014.39 | $253,415.13 | $0.00 |
| 2026-04-03 | $1,446,267.96 | $262,390.24 | $0.00 |
| 2026-04-04 | $1,466,304.54 | $321,002.73 | $0.00 |
| 2026-04-05 | $1,490,788.86 | $261,531.87 | $0.00 |
| 2026-04-06 | $1,524,169.87 | $255,063.47 | $0.00 |
| 2026-04-07 | $1,508,703.42 | $260,370.61 | $0.00 |
| 2026-04-08 | $1,622,837.42 | $280,312.85 | $0.00 |
| 2026-04-09 | $1,555,269.64 | $267,774.71 | $0.00 |
| 2026-04-10 | $1,571,325.10 | $260,057.68 | $0.00 |
| 2026-04-11 | $1,594,381.55 | $264,529.96 | $0.00 |
| 2026-04-12 | $1,633,745.17 | $265,281.55 | $0.00 |
| 2026-04-13 | $1,576,246.13 | $260,519.85 | $0.00 |
| 2026-04-14 | $1,671,544.36 | $243,677.29 | $0.00 |
| 2026-04-15 | $1,578,989.52 | $205,768.52 | $0.00 |
| 2026-04-16 | $1,626,244.04 | $263,371.18 | $0.00 |
| 2026-04-17 | $1,611,190.09 | $253,170.96 | $0.00 |
| 2026-04-18 | $1,639,470.54 | $227,354.24 | $0.00 |
| 2026-04-19 | $1,573,351.54 | $221,877.79 | $0.00 |
| 2026-04-20 | $1,547,384.37 | $233,835.08 | $0.00 |
| 2026-04-21 | $1,563,745.76 | $276,219.73 | $0.00 |
| 2026-04-22 | $1,460,070.00 | $246,704.76 | $0.00 |
| 2026-04-23 | $1,492,438.98 | $262,261.76 | $0.00 |
| 2026-04-24 | $1,453,376.28 | $255,319.78 | $0.00 |
| 2026-04-25 | $1,478,348.01 | $257,071.15 | $0.00 |
| 2026-04-26 | $1,484,856.33 | $255,729.70 | $0.00 |
| 2026-04-27 | $1,516,826.93 | $254,985.45 | $0.00 |
| 2026-04-28 | $1,467,438.41 | $263,660.50 | $0.00 |
| 2026-04-29 | $1,471,043.47 | $255,525.89 | $0.00 |
| 2026-04-30 | $1,389,772.06 | $255,103.78 | $0.00 |
| 2026-05-01 | $1,434,853.55 | $268,142.60 | $0.00 |
| 2026-05-02 | $1,441,265.69 | $260,574.67 | $0.00 |
| 2026-05-03 | $1,464,223.96 | $253,339.56 | $0.00 |
| 2026-05-04 | $1,456,353.21 | $249,354.78 | $0.00 |
| 2026-05-05 | $1,469,169.18 | $264,952.64 | $0.00 |
| 2026-05-06 | $1,492,921.89 | $251,372.59 | $0.00 |
| 2026-05-07 | $1,481,541.04 | $254,732.40 | $0.00 |
| 2026-05-08 | $1,448,421.00 | $254,441.09 | $0.00 |
| 2026-05-09 | $1,489,342.58 | $257,718.36 | $0.00 |
| 2026-05-10 | $1,502,657.60 | $241,836.20 | $0.00 |
| 2026-05-11 | $1,609,132.55 | $290,604.45 | $0.00 |
| 2026-05-12 | $1,623,528.63 | $226,984.66 | $0.00 |
| 2026-05-13 | $1,549,472.39 | $216,495.49 | $0.00 |
| 2026-05-14 | $1,476,488.80 | $191,642.80 | $0.00 |
| 2026-05-15 | $1,555,703.20 | $231,627.78 | $0.00 |
| 2026-05-16 | $1,475,273.44 | $221,225.51 | $0.00 |
| 2026-05-17 | $1,601,687.33 | $282,652.86 | $0.00 |
| 2026-05-18 | $1,600,965.01 | $211,656.74 | $0.00 |
| 2026-05-19 | $1,812,793.01 | $465,693.06 | $0.00 |
| 2026-05-20 | $1,755,566.08 | $356,678.40 | $0.00 |
| 2026-05-21 | $1,658,052.44 | $246,433.31 | $0.00 |
| 2026-05-22 | $1,627,848.79 | $275,559.81 | $0.00 |
| 2026-05-23 | $1,603,451.62 | $148,976.74 | $0.00 |
| 2026-05-24 | $1,599,203.96 | $219,060.89 | $0.00 |
| 2026-05-25 | $1,762,179.69 | $313,309.92 | $0.00 |
| 2026-05-26 | $1,731,072.28 | $335,045.19 | $0.00 |
| 2026-05-27 | $1,711,236.68 | $257,013.42 | $0.00 |
| 2026-05-28 | $1,665,466.14 | $268,594.02 | $0.00 |
| 2026-05-29 | $1,651,732.75 | $269,677.31 | $0.00 |
| 2026-05-30 | $1,665,682.14 | $283,983.62 | $0.00 |
| 2026-05-30 | $1,666,381.90 | $253,189.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
